CalEthos (GEDC) Historical Prices

7 Followers

Time Period

Events

GEDC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.38	0.47	0.34	0.47	0.47	-13.82%	8,502	7.15
Nov 02, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	100	0.08
Oct 30, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	100	0.08
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	0	0.00
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	+7.84%	100	0.08
Oct 27, 2026	0.52	0.52	0.48	0.51	0.51	+0.00%	0	0.00
Oct 26, 2026	0.52	0.52	0.48	0.51	0.51	-0.20%	500	0.39
Oct 23, 2026	0.50	0.54	0.50	0.51	0.51	-1.35%	1,198	0.95
Oct 22, 2026	0.55	0.55	0.52	0.52	0.52	+0.00%	0	0.00
Oct 21, 2026	0.55	0.55	0.52	0.52	0.52	+0.00%	0	0.00
Oct 20, 2026	0.55	0.55	0.52	0.52	0.52	-5.82%	1,209	0.97
Oct 19, 2026	0.51	0.56	0.51	0.55	0.55	+0.00%	0	0.00
Oct 16, 2026	0.51	0.56	0.51	0.55	0.55	+7.84%	7,462	6.63
Oct 15, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	0	0.00
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	0	0.00
Oct 13, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	0	0.00
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	382	0.34
Oct 09, 2026	0.50	0.51	0.50	0.51	0.51	+0.00%	0	0.00
Oct 08, 2026	0.50	0.51	0.50	0.51	0.51	+2.00%	2,202	1.68
Oct 07, 2026	0.55	0.55	0.48	0.50	0.50	+0.00%	0	0.00
Oct 06, 2026	0.55	0.55	0.48	0.50	0.50	+0.00%	0	0.00
Oct 05, 2026	0.55	0.55	0.48	0.50	0.50	+0.00%	0	0.00
Oct 02, 2026	0.55	0.55	0.48	0.50	0.50	-3.85%	7,803	5.86
Oct 01, 2026	0.52	0.52	0.52	0.52	0.52	+4.00%	100	0.08
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	+5.26%	199	0.15
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-4.23%	100	0.08
Sep 28, 2026	0.50	0.50	0.50	0.50	0.50	-6.42%	200	0.15
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	+3.92%	350	0.27
Sep 24, 2026	0.43	0.51	0.43	0.51	0.51	+0.00%	0	0.00
Sep 23, 2026	0.43	0.51	0.43	0.51	0.51	-8.44%	2,251	1.75
Sep 22, 2026	0.41	0.57	0.36	0.56	0.56	+19.78%	8,780	7.64
Sep 21, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	150	0.13
Sep 18, 2026	0.47	0.47	0.47	0.47	0.47	+15.96%	119	0.10
Sep 17, 2026	0.45	0.48	0.40	0.40	0.40	-34.80%	7,240	7.01
Sep 16, 2026	0.65	0.65	0.62	0.62	0.62	+0.00%	0	0.00
Sep 15, 2026	0.65	0.65	0.62	0.62	0.62	+0.00%	0	0.00
Sep 14, 2026	0.65	0.65	0.62	0.62	0.62	+11.82%	260	0.24
Sep 11, 2026	0.55	0.55	0.52	0.55	0.55	-2.31%	3,700	3.64
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-4.58%	248	0.22
Sep 09, 2026	0.53	0.59	0.50	0.59	0.59	-14.49%	8,785	8.88
Sep 08, 2026	0.77	0.77	0.60	0.69	0.69	+0.00%	0	0.00
Sep 07, 2026	0.77	0.77	0.60	0.69	0.69	+0.00%	0	0.00
Sep 04, 2026	0.77	0.77	0.60	0.69	0.69	-8.00%	3,700	3.90
Sep 03, 2026	0.77	0.77	0.70	0.75	0.75	+0.00%	0	0.00
Sep 02, 2026	0.77	0.77	0.70	0.75	0.75	+0.00%	0	0.00
Sep 01, 2026	0.77	0.77	0.70	0.75	0.75	-3.10%	421	0.44
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	+10.57%	103	0.11
Aug 28, 2026	0.77	0.77	0.70	0.70	0.70	-9.56%	1,100	1.16
Aug 27, 2026	0.60	0.77	0.60	0.77	0.77	+0.00%	300	0.32
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	+1.84%	160	0.17

CalEthos historical prices

CalEthos (GEDC) Historical Prices

Become an Expert with TipRanks Premium