tiprankstipranks
CalEthos (GEDC)
OTHER OTC:GEDC
US Market
GEDC
CalEthos
RESEARCH TOOLSreports

CalEthos (GEDC) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.55
0.55
0.52
0.55
0.55
-2.31%
3,700
3.64
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
-4.58%
248
0.22
Sep 09, 2026
0.53
0.59
0.50
0.59
0.59
-14.49%
8,785
8.88
Sep 08, 2026
0.77
0.77
0.60
0.69
0.69
0.00%
0
0.00
Sep 07, 2026
0.77
0.77
0.60
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.77
0.77
0.60
0.69
0.69
-8.00%
3,700
3.90
Sep 03, 2026
0.77
0.77
0.70
0.75
0.75
0.00%
0
0.00
Sep 02, 2026
0.77
0.77
0.70
0.75
0.75
0.00%
0
0.00
Sep 01, 2026
0.77
0.77
0.70
0.75
0.75
-3.10%
421
0.44
Aug 31, 2026
0.77
0.77
0.77
0.77
0.77
+10.57%
103
0.11
Aug 28, 2026
0.77
0.77
0.70
0.70
0.70
-9.56%
1,100
1.16
Aug 27, 2026
0.60
0.77
0.60
0.77
0.77
0.00%
300
0.32
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
+1.84%
160
0.17
Aug 25, 2026
0.77
0.77
0.55
0.76
0.76
0.00%
785
0.84
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
+9.99%
100
0.10
Aug 19, 2026
0.58
0.69
0.55
0.69
0.69
0.00%
0
0.00
Aug 18, 2026
0.58
0.69
0.55
0.69
0.69
-5.21%
10,101
12.11
Aug 17, 2026
0.60
0.73
0.60
0.73
0.73
-5.81%
1,439
1.77
Aug 14, 2026
0.65
0.77
0.65
0.77
0.77
0.00%
0
0.00
Aug 13, 2026
0.65
0.77
0.65
0.77
0.77
0.00%
0
0.00
Aug 12, 2026
0.65
0.77
0.65
0.77
0.77
0.00%
0
0.00
Aug 11, 2026
0.65
0.77
0.65
0.77
0.77
0.00%
0
0.00
Aug 10, 2026
0.65
0.77
0.65
0.77
0.77
0.00%
0
0.00
Aug 07, 2026
0.65
0.77
0.65
0.77
0.77
+29.00%
2,150
2.10
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
1,010
0.93
Aug 05, 2026
0.56
0.73
0.56
0.61
0.61
0.00%
0
0.00
Aug 04, 2026
0.56
0.73
0.56
0.61
0.61
-21.39%
500
0.34
Aug 03, 2026
0.78
0.78
0.78
0.78
0.78
-0.39%
5,825
3.60
Jul 31, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 30, 2026
0.78
0.78
0.78
0.78
0.78
+29.83%
100
0.05
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
-22.98%
196
0.10
Jul 28, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 21, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
+41.64%
100
0.03
Jul 14, 2026
0.55
0.55
0.55
0.55
0.55
-29.40%
7,125
2.47
Jul 13, 2026
0.48
0.78
0.48
0.78
0.78
+94.75%
7,099
2.55
Jul 10, 2026
0.50
0.50
0.33
0.40
0.40
-46.67%
5,147
1.90
Jul 09, 2026
0.69
0.75
0.69
0.75
0.75
0.00%
0
0.00
Jul 08, 2026
0.69
0.75
0.69
0.75
0.75
0.00%
0
0.00
Jul 07, 2026
0.69
0.75
0.69
0.75
0.75
-3.72%
4,005
1.51
Jul 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Rows:
50