TipRanks
Go Ultimate55% OFF

CalEthos (GEDC) Historical Prices

GEDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.550.550.550.55+0.00%1000.08
Oct 29, 20260.550.550.550.550.55+0.00%00.00
Oct 28, 20260.550.550.550.550.55+7.84%1000.08
Oct 27, 20260.520.520.480.510.51+0.00%00.00
Oct 26, 20260.520.520.480.510.51-0.20%5000.39
Oct 23, 20260.500.540.500.510.51-1.35%1,1980.95
Oct 22, 20260.550.550.520.520.52+0.00%00.00
Oct 21, 20260.550.550.520.520.52+0.00%00.00
Oct 20, 20260.550.550.520.520.52-5.82%1,2090.97
Oct 19, 20260.510.560.510.550.55+0.00%00.00
Oct 16, 20260.510.560.510.550.55+7.84%7,4626.63
Oct 15, 20260.510.510.510.510.51+0.00%00.00
Oct 14, 20260.510.510.510.510.51+0.00%00.00
Oct 13, 20260.510.510.510.510.51+0.00%00.00
Oct 12, 20260.510.510.510.510.51+0.00%3820.34
Oct 09, 20260.500.510.500.510.51+0.00%00.00
Oct 08, 20260.500.510.500.510.51+2.00%2,2021.68
Oct 07, 20260.550.550.480.500.50+0.00%00.00
Oct 06, 20260.550.550.480.500.50+0.00%00.00
Oct 05, 20260.550.550.480.500.50+0.00%00.00
Oct 02, 20260.550.550.480.500.50-3.85%7,8035.86
Oct 01, 20260.520.520.520.520.52+4.00%1000.08
Sep 30, 20260.500.500.500.500.50+5.26%1990.15
Sep 29, 20260.480.480.480.480.48-4.23%1000.08
Sep 28, 20260.500.500.500.500.50-6.42%2000.15
Sep 25, 20260.530.530.530.530.53+3.92%3500.27
Sep 24, 20260.430.510.430.510.51+0.00%00.00
Sep 23, 20260.430.510.430.510.51-8.44%2,2511.75
Sep 22, 20260.410.570.360.560.56+19.78%8,7807.64
Sep 21, 20260.470.470.470.470.47+0.00%1500.13
Sep 18, 20260.470.470.470.470.47+15.96%1190.10
Sep 17, 20260.450.480.400.400.40-34.80%7,2407.01
Sep 16, 20260.650.650.620.620.62+0.00%00.00
Sep 15, 20260.650.650.620.620.62+0.00%00.00
Sep 14, 20260.650.650.620.620.62+11.82%2600.24
Sep 11, 20260.550.550.520.550.55-2.31%3,7003.64
Sep 10, 20260.560.560.560.560.56-4.58%2480.22
Sep 09, 20260.530.590.500.590.59-14.49%8,7858.88
Sep 08, 20260.770.770.600.690.69+0.00%00.00
Sep 07, 20260.770.770.600.690.69+0.00%00.00
Sep 04, 20260.770.770.600.690.69-8.00%3,7003.90
Sep 03, 20260.770.770.700.750.75+0.00%00.00
Sep 02, 20260.770.770.700.750.75+0.00%00.00
Sep 01, 20260.770.770.700.750.75-3.10%4210.44
Aug 31, 20260.770.770.770.770.77+10.57%1030.11
Aug 28, 20260.770.770.700.700.70-9.56%1,1001.16
Aug 27, 20260.600.770.600.770.77+0.00%3000.32
Aug 26, 20260.770.770.770.770.77+1.84%1600.17
Aug 25, 20260.770.770.550.760.76+0.00%7850.84
Aug 24, 20260.760.760.760.760.76+0.00%00.00