Want to see GECC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.01
6.02
5.95
5.98
5.98
+0.17%
63,088
1.04
Sep 10, 2026
5.94
6.01
5.90
5.97
5.97
+1.02%
26,759
0.42
Sep 09, 2026
6.00
6.05
5.91
5.91
5.91
-1.66%
65,842
1.02
Sep 08, 2026
5.99
6.14
5.99
6.01
6.01
+0.17%
41,539
0.64
Sep 07, 2026
5.93
6.06
5.89
6.00
6.00
0.00%
0
0.00
Sep 04, 2026
5.93
6.06
5.89
6.00
6.00
+0.84%
57,131
0.85
Sep 03, 2026
6.00
6.09
5.89
5.95
5.95
+0.51%
30,534
0.44
Sep 02, 2026
5.90
5.98
5.80
5.92
5.92
-1.33%
83,817
1.21
Sep 01, 2026
6.08
6.11
5.98
6.00
6.00
-1.88%
39,388
0.56
Aug 31, 2026
6.14
6.25
6.01
6.12
6.12
-0.24%
94,804
1.34
Aug 28, 2026
5.99
6.13
5.97
6.13
6.13
+2.34%
67,593
0.93
Aug 27, 2026
6.00
6.01
5.90
5.99
5.99
0.00%
16,782
0.23
Aug 26, 2026
5.93
6.03
5.90
5.99
5.99
+0.84%
11,604
0.15
Aug 25, 2026
6.04
6.05
5.83
5.94
5.94
-1.49%
24,793
0.33
Aug 24, 2026
6.02
6.09
5.98
6.03
6.03
+0.75%
91,042
1.17
Aug 21, 2026
6.00
6.03
5.88
5.99
5.99
-0.25%
49,339
0.64
Aug 20, 2026
5.90
6.00
5.86
6.00
6.00
+2.21%
33,698
0.43
Aug 19, 2026
5.80
5.94
5.77
5.87
5.87
-0.17%
57,348
0.73
Aug 18, 2026
5.72
5.89
5.72
5.88
5.88
+2.44%
36,936
0.47
Aug 17, 2026
5.63
5.85
5.63
5.74
5.74
+0.88%
37,296
0.47
Aug 14, 2026
5.88
5.88
5.61
5.69
5.69
-2.40%
34,883
0.42
Aug 13, 2026
5.89
5.98
5.80
5.83
5.83
-1.02%
99,589
1.21
Aug 12, 2026
5.59
5.98
5.56
5.89
5.89
+4.62%
131,124
1.57
Aug 11, 2026
5.64
5.75
5.55
5.63
5.63
+0.18%
42,106
0.51
Aug 10, 2026
5.84
5.86
5.61
5.62
5.62
-4.42%
43,276
0.52
Aug 07, 2026
5.72
5.88
5.58
5.88
5.88
+2.62%
76,720
0.90
Aug 06, 2026
5.35
5.77
5.35
5.73
5.73
+11.05%
152,563
1.78
Aug 05, 2026
5.33
5.38
5.15
5.16
5.16
-2.46%
44,737
0.52
Aug 04, 2026
5.18
5.33
5.18
5.29
5.29
+2.32%
34,387
0.40
Aug 03, 2026
5.11
5.34
5.10
5.17
5.17
+0.58%
41,436
0.47
Jul 31, 2026
5.16
5.19
5.07
5.14
5.14
-0.96%
20,206
0.23
Jul 30, 2026
5.14
5.19
5.03
5.19
5.19
+1.57%
33,489
0.38
Jul 29, 2026
5.12
5.18
5.10
5.11
5.11
+0.59%
40,719
0.46
Jul 28, 2026
5.08
5.23
5.07
5.08
5.08
-1.17%
63,583
0.73
Jul 27, 2026
5.13
5.22
5.01
5.14
5.14
-1.53%
133,109
1.56
Jul 24, 2026
5.16
5.30
5.15
5.22
5.22
+0.19%
21,832
0.25
Jul 23, 2026
5.19
5.33
5.12
5.21
5.21
-0.19%
53,516
0.63
Jul 22, 2026
5.25
5.36
5.18
5.22
5.22
-0.95%
59,402
0.69
Jul 21, 2026
5.31
5.41
5.27
5.27
5.27
-0.57%
39,133
0.45
Jul 20, 2026
5.37
5.41
5.23
5.30
5.30
-0.75%
24,793
0.29
Jul 17, 2026
5.43
5.49
5.30
5.34
5.34
-1.66%
44,688
0.52
Jul 16, 2026
5.36
5.50
5.36
5.43
5.43
-0.55%
42,045
0.48
Jul 15, 2026
5.27
5.50
5.27
5.46
5.46
+2.44%
72,186
0.83
Jul 14, 2026
5.27
5.40
5.25
5.33
5.33
+0.57%
13,838
0.16
Jul 13, 2026
5.24
5.38
5.21
5.30
5.30
+0.95%
49,201
0.56
Jul 10, 2026
5.28
5.39
5.20
5.25
5.25
-0.38%
35,137
0.40
Jul 09, 2026
5.20
5.35
5.15
5.27
5.27
+1.35%
38,223
0.43
Jul 08, 2026
5.19
5.31
5.15
5.20
5.20
-0.19%
35,715
0.40
Jul 07, 2026
5.30
5.35
5.14
5.21
5.21
-0.76%
34,872
0.40
Jul 06, 2026
5.32
5.39
5.19
5.25
5.25
-1.13%
82,581
0.94
Rows: