TipRanks
GreetEat Corporation (GEAT)
OTHER OTC:GEAT
US Market
GEAT
GreetEat Corporation
RESEARCH TOOLSreports

GreetEat Corporation (GEAT) Historical Prices

47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
41,883
0.59
Sep 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Sep 22, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
65,250
0.93
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.09
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.18
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
95,200
1.38
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
31,000
0.45
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
280
<0.01
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
3,230
0.05
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
25,507
0.37
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
166,179
2.52
Sep 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.04
0.04
0.04
-19.23%
33,598
0.51
Sep 03, 2026
0.04
0.05
0.04
0.05
0.05
+26.83%
576,597
10.18
Sep 02, 2026
0.06
0.07
0.04
0.04
0.04
-35.94%
589,275
12.30
Sep 01, 2026
0.05
0.07
0.04
0.06
0.06
+39.13%
1,336,213
49.31
Aug 31, 2026
0.04
0.05
0.04
0.05
0.05
+58.62%
112,036
4.43
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
22,500
0.88
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
26,612
1.05
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
63,890
2.59
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
121,000
5.33
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
80,100
3.73
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
75,965
3.75
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
66,666
3.47
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
+6.67%
55,994
3.06
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,000
2.75
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
66,750
3.82
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
41,000
2.43
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
+3.70%
16,046
0.97
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
5,900
0.36
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
67,668
3.73
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-23.08%
4,274
0.23
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
205,614
13.64
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
10,000
0.67
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.74
Aug 03, 2026
0.02
0.04
0.02
0.04
0.04
-2.63%
41,080
2.84
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
41,015
2.95
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+95.00%
976
0.07
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
15,000
1.04
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
4,000
0.28
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
+46.67%
53,500
3.94
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
1,200
0.08
Jul 23, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
20,944
1.42
Rows:
50