TipRanks
Go Ultimate55% OFF

ReNu Energy Limited (GDYMF) Historical Prices

GDYMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31+0.00%00.00
Oct 29, 20260.310.310.310.310.31-35.16%1190.37
Oct 28, 20260.480.500.450.480.48+0.00%00.00
Oct 27, 20260.480.500.450.480.48+0.00%00.00
Oct 26, 20260.480.500.450.480.48+0.00%00.00
Oct 23, 20260.480.500.450.480.48+0.00%00.00
Oct 22, 20260.480.500.450.480.48+0.00%00.00
Oct 21, 20260.480.500.450.480.48+0.00%00.00
Oct 20, 20260.480.500.450.480.48+0.00%00.00
Oct 19, 20260.480.500.450.480.48+0.00%00.00
Oct 16, 20260.480.500.450.480.48+0.00%00.00
Oct 15, 20260.480.500.450.480.48+0.00%00.00
Oct 14, 20260.480.500.450.480.48+0.00%00.00
Oct 13, 20260.480.500.450.480.48+0.00%00.00
Oct 12, 20260.480.500.450.480.48+0.00%00.00
Oct 09, 20260.480.500.450.480.48-4.81%00.00
Oct 08, 20260.500.540.460.500.50+0.00%00.00
Oct 07, 20260.500.540.460.500.50-2.35%00.00
Oct 06, 20260.510.550.470.510.51-7.26%00.00
Oct 05, 20260.550.590.510.550.55-2.65%00.00
Oct 02, 20260.570.610.530.570.57-3.08%00.00
Oct 01, 20260.580.600.570.580.58+0.34%00.00
Sep 30, 20260.580.600.560.580.58-0.17%00.00
Sep 29, 20260.580.590.580.580.58-0.34%00.00
Sep 28, 20260.590.600.570.590.59+5.79%00.00
Sep 25, 20260.550.570.540.550.55+4.93%00.00
Sep 24, 20260.530.540.510.530.53+3.94%00.00
Sep 23, 20260.510.520.500.510.51+0.00%00.00
Sep 22, 20260.510.520.500.510.51+1.40%00.00
Sep 21, 20260.500.510.490.500.50+9.41%00.00
Sep 18, 20260.460.460.450.460.46+1.56%00.00
Sep 17, 20260.450.450.450.450.45+52.03%1,0000.40
Sep 16, 20260.300.300.290.300.30+0.00%00.00
Sep 15, 20260.300.300.290.300.30+0.00%00.00
Sep 14, 20260.300.300.290.300.30+0.00%00.00
Sep 11, 20260.300.300.290.300.30+0.00%00.00
Sep 10, 20260.300.300.290.300.30+0.00%00.00
Sep 09, 20260.300.300.290.300.30+0.00%00.00
Sep 08, 20260.300.300.290.300.30+0.00%00.00
Sep 07, 20260.300.300.290.300.30+0.00%00.00
Sep 04, 20260.300.300.290.300.30+0.00%00.00
Sep 03, 20260.300.300.290.300.30+0.00%00.00
Sep 02, 20260.300.300.290.300.30+0.00%00.00
Sep 01, 20260.300.300.290.300.30+0.00%00.00
Aug 31, 20260.300.300.290.300.30+0.00%00.00
Aug 28, 20260.300.300.290.300.30+0.00%00.00
Aug 27, 20260.300.300.290.300.30-1.00%00.00
Aug 26, 20260.300.310.290.300.30+0.34%00.00
Aug 25, 20260.300.300.300.300.30+0.00%00.00
Aug 24, 20260.300.300.300.300.30+4.93%00.00