Global Digital Solutions (GDSI) Historical Prices

11 Followers

Time Period

Events

GDSI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 15, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,856,939	2.59
Sep 14, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,101,559	1.01
Sep 07, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	629,659	0.57
Sep 06, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	370,000	0.33
Sep 05, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,659,601	1.51
Jul 25, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	349,090	0.31
Jul 24, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	919,356	0.83
Jul 21, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	413,130	0.37
Jul 20, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	157,000	0.14
Jul 19, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	808,694	0.72
Jul 18, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,418,386	1.25
Jul 17, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,123,574	0.98
Jul 14, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,460,702	1.23
Jul 13, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,218,764	1.88
Jul 12, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	181,085	0.15
Jul 11, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	860,070	0.70
Jul 10, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,676,395	1.38
Jul 07, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,634,096	1.30
Jul 06, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	753,178	0.56
Jul 05, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,500,100	1.07
Jul 03, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,907,596	1.37
Jun 30, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,933,931	1.40
Jun 29, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,368,555	0.98
Jun 28, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,082,750	1.50
Jun 27, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	2,366,170	1.62
Jun 26, 2023	0.01	0.01	0.01	0.01	0.01	+10.00%	1,736,998	1.17
Jun 23, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,495,000	0.87
Jun 22, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	4,133,908	2.47
Jun 21, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,440,142	1.47
Jun 20, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,459,182	1.44
Jun 16, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	608,579	0.33
Jun 15, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,003,938	1.00
Jun 14, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,986,258	1.00
Jun 13, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,149,927	0.55
Jun 12, 2023	0.01	0.01	0.01	0.01	0.01	-8.33%	453,650	0.21
Jun 09, 2023	0.01	0.01	0.01	0.01	0.01	+9.09%	545,290	0.24
Jun 08, 2023	0.01	0.01	0.01	0.01	0.01	-8.33%	131,269	0.05
Jun 07, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	284,741	0.11
Jun 06, 2023	0.01	0.01	0.01	0.01	0.01	-7.69%	308,071	0.11
Jun 05, 2023	0.01	0.01	0.01	0.01	0.01	+8.33%	1,641,667	0.59
Jun 02, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,590,573	0.57
Jun 01, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	288,036	0.10
May 31, 2023	0.01	0.01	0.01	0.01	0.01	-7.69%	1,590,686	0.55
May 30, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,026,720	0.36
May 26, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,555,062	0.54
May 25, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	193,877	0.07
May 24, 2023	0.01	0.01	0.01	0.01	0.01	-7.14%	624,138	0.20
May 23, 2023	0.01	0.02	0.01	0.01	0.01	+7.69%	521,123	0.17
May 22, 2023	0.01	0.01	0.01	0.01	0.01	-7.14%	591,976	0.19
May 19, 2023	0.01	0.01	0.01	0.01	0.01	+7.69%	477,638	0.15

Global Digital Solutions historical prices

Global Digital Solutions (GDSI) Historical Prices

Become an Expert with TipRanks Premium