Want to see GDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.08
31.25
30.55
30.82
30.82
-0.77%
990,164
0.55
Sep 10, 2026
31.91
31.99
30.98
31.06
31.06
-4.11%
924,256
0.51
Sep 09, 2026
31.80
32.56
31.26
32.39
32.39
+1.22%
1,463,609
0.80
Sep 08, 2026
31.03
32.72
30.57
32.00
32.00
+2.02%
1,421,084
0.77
Sep 07, 2026
31.32
31.53
31.01
31.37
31.37
0.00%
0
0.00
Sep 04, 2026
31.32
31.53
31.01
31.37
31.37
+0.79%
728,269
0.38
Sep 03, 2026
30.49
31.31
30.23
31.12
31.12
+0.99%
740,631
0.38
Sep 02, 2026
30.82
31.73
30.54
30.82
30.82
-1.36%
835,370
0.42
Sep 01, 2026
30.99
31.93
30.99
31.24
31.24
-1.92%
1,147,486
0.57
Aug 31, 2026
32.93
32.94
31.75
31.85
31.85
-4.67%
1,432,413
0.70
Aug 28, 2026
33.68
33.98
33.24
33.41
33.41
-0.30%
977,310
0.47
Aug 27, 2026
33.89
34.35
33.27
33.51
33.51
+2.92%
1,523,698
0.72
Aug 26, 2026
32.89
33.24
32.48
32.56
32.56
-1.30%
836,321
0.39
Aug 25, 2026
32.00
33.03
31.92
32.99
32.99
+3.91%
979,881
0.44
Aug 24, 2026
32.40
32.81
31.17
31.75
31.75
-3.35%
1,733,651
0.77
Aug 21, 2026
33.76
33.85
32.47
32.85
32.85
0.00%
1,142,165
0.50
Aug 20, 2026
33.66
34.07
32.83
32.85
32.85
-1.47%
1,497,544
0.65
Aug 19, 2026
33.59
33.59
32.39
33.34
33.34
-0.92%
2,119,332
0.89
Aug 18, 2026
34.88
35.05
33.09
33.65
33.65
-4.89%
2,628,212
1.11
Aug 17, 2026
34.85
35.85
34.48
35.38
35.38
+2.82%
1,868,905
0.79
Aug 14, 2026
36.07
36.07
34.33
34.41
34.41
-1.04%
1,666,665
0.71
Aug 13, 2026
33.05
35.40
32.70
34.77
34.77
+6.20%
5,851,139
2.55
Aug 12, 2026
33.24
33.24
31.85
32.74
32.74
+0.34%
2,187,772
0.93
Aug 11, 2026
31.17
33.32
30.99
32.63
32.63
+3.88%
1,813,876
0.77
Aug 10, 2026
31.53
31.90
30.81
31.41
31.41
-1.78%
1,853,880
0.79
Aug 07, 2026
33.11
33.26
31.83
31.98
31.98
+0.44%
1,571,006
0.68
Aug 06, 2026
31.68
32.23
31.25
31.84
31.84
-2.54%
959,242
0.41
Aug 05, 2026
33.30
33.75
32.65
32.67
32.67
-2.10%
1,047,353
0.44
Aug 04, 2026
32.68
33.53
32.06
33.37
33.37
+2.05%
1,613,389
0.68
Aug 03, 2026
32.60
33.44
32.15
32.70
32.70
-0.12%
1,866,717
0.79
Jul 31, 2026
31.72
32.93
31.35
32.74
32.74
+2.41%
2,776,281
1.20
Jul 30, 2026
30.00
32.08
29.96
31.97
31.97
+8.08%
2,218,428
0.95
Jul 29, 2026
30.33
30.67
29.29
29.58
29.58
-3.40%
2,105,687
0.91
Jul 28, 2026
30.35
30.68
29.12
30.62
30.62
-2.39%
1,760,116
0.76
Jul 27, 2026
32.19
32.19
30.71
31.37
31.37
-0.82%
1,411,442
0.61
Jul 24, 2026
32.42
32.42
31.45
31.63
31.63
-2.74%
1,116,977
0.48
Jul 23, 2026
32.78
33.18
31.90
32.52
32.52
-0.55%
1,140,466
0.49
Jul 22, 2026
32.72
33.20
32.38
32.70
32.70
-0.24%
852,650
0.36
Jul 21, 2026
32.69
33.43
32.56
32.78
32.78
+1.71%
752,299
0.32
Jul 20, 2026
32.00
32.91
31.75
32.23
32.23
+3.43%
1,572,784
0.67
Jul 17, 2026
31.34
32.15
30.40
31.16
31.16
-4.85%
2,407,058
1.03
Jul 16, 2026
33.76
34.09
32.70
32.75
32.75
-1.92%
958,638
0.41
Jul 15, 2026
32.49
33.72
32.49
33.39
33.39
+4.12%
2,383,113
1.02
Jul 14, 2026
33.30
33.34
31.92
32.07
32.07
-2.23%
2,000,106
0.86
Jul 13, 2026
32.88
32.94
32.00
32.80
32.80
+0.06%
1,667,535
0.72
Jul 10, 2026
32.77
33.24
32.33
32.78
32.78
-0.06%
1,162,449
0.51
Jul 09, 2026
32.82
33.20
32.20
32.80
32.80
-0.06%
1,545,067
0.68
Jul 08, 2026
31.87
32.99
31.50
32.82
32.82
+7.93%
2,352,472
1.03
Jul 07, 2026
30.83
31.52
30.16
30.41
30.41
-1.55%
1,981,397
0.88
Jul 06, 2026
29.76
31.33
29.72
30.89
30.89
+3.59%
2,779,205
1.25
Rows: