Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.83
4.96
4.83
4.96
4.96
+2.48%
16,601
0.12
Sep 29, 2026
4.80
4.85
4.80
4.84
4.84
+0.83%
6,500
0.05
Sep 28, 2026
4.75
4.89
4.74
4.80
4.80
-0.41%
68,870
0.47
Sep 25, 2026
4.83
4.85
4.75
4.82
4.82
+0.31%
114,910
0.79
Sep 24, 2026
4.76
4.81
4.74
4.81
4.81
-1.74%
9,921
0.07
Sep 23, 2026
4.88
4.93
4.87
4.89
4.89
+0.41%
8,183
0.06
Sep 22, 2026
4.87
4.91
4.87
4.87
4.87
-0.88%
8,110
0.05
Sep 21, 2026
4.88
4.91
4.88
4.91
4.91
-0.75%
1,089
<0.01
Sep 18, 2026
4.90
4.99
4.90
4.95
4.95
+1.43%
29,339
0.19
Sep 17, 2026
4.85
4.93
4.80
4.88
4.88
-0.20%
39,632
0.26
Sep 16, 2026
4.80
4.94
4.80
4.89
4.89
+1.88%
30,439
0.20
Sep 15, 2026
4.78
5.01
4.65
4.80
4.80
0.00%
73,545
0.48
Sep 14, 2026
4.80
4.83
4.61
4.80
4.80
0.00%
172,321
1.13
Sep 11, 2026
4.76
4.85
4.76
4.80
4.80
-0.41%
88,165
0.58
Sep 10, 2026
4.84
4.86
4.80
4.82
4.82
-0.52%
231,879
1.56
Sep 09, 2026
4.80
4.90
4.80
4.85
4.85
+0.31%
32,117
0.22
Sep 08, 2026
4.92
4.92
4.80
4.83
4.83
-1.43%
175,367
1.20
Sep 07, 2026
4.79
5.01
4.79
4.90
4.90
0.00%
0
0.00
Sep 04, 2026
4.79
5.01
4.79
4.90
4.90
+1.24%
92,008
0.63
Sep 03, 2026
4.77
4.84
4.77
4.84
4.84
+0.83%
107,939
0.75
Sep 02, 2026
4.84
4.86
4.56
4.80
4.80
-0.83%
397,629
2.81
Sep 01, 2026
4.78
4.87
4.78
4.84
4.84
+0.21%
164,308
1.18
Aug 31, 2026
4.80
4.87
4.80
4.83
4.83
+0.42%
224,695
1.65
Aug 28, 2026
4.82
4.82
4.75
4.81
4.81
+0.21%
135,355
1.00
Aug 27, 2026
4.80
4.85
4.67
4.80
4.80
+0.42%
495,517
3.88
Aug 26, 2026
4.70
4.87
4.70
4.78
4.78
-1.04%
72,001
0.57
Aug 25, 2026
4.78
4.83
4.75
4.83
4.83
+0.31%
49,358
0.39
Aug 24, 2026
4.80
4.85
4.65
4.82
4.82
+0.84%
745,622
6.53
Aug 21, 2026
4.75
4.84
4.75
4.78
4.78
-1.14%
18,039
0.16
Aug 20, 2026
4.61
4.86
4.61
4.83
4.83
+3.87%
82,818
0.73
Aug 19, 2026
4.61
4.65
4.61
4.65
4.65
-0.11%
13,006
0.11
Aug 18, 2026
4.73
4.73
4.56
4.66
4.66
-0.96%
2,593,619
35.39
Aug 17, 2026
4.63
4.72
4.59
4.70
4.70
+2.40%
42,977
0.58
Aug 14, 2026
4.61
4.64
4.55
4.59
4.59
0.00%
74,189
1.00
Aug 13, 2026
4.62
4.62
4.56
4.59
4.59
0.00%
6,834
0.09
Aug 12, 2026
4.52
4.59
4.52
4.59
4.59
-0.43%
57,838
0.77
Aug 11, 2026
4.46
4.64
4.46
4.61
4.61
+2.90%
127,759
1.73
Aug 10, 2026
4.69
4.69
4.45
4.48
4.48
-4.48%
207,400
2.89
Aug 07, 2026
4.62
4.69
4.61
4.69
4.69
+2.40%
36,092
0.50
Aug 06, 2026
4.65
4.65
4.56
4.58
4.58
-0.43%
79,450
1.11
Aug 05, 2026
4.65
4.71
4.53
4.60
4.60
-1.08%
59,954
0.79
Aug 04, 2026
4.72
4.77
4.62
4.65
4.65
+0.87%
13,629
0.16
Aug 03, 2026
4.60
4.73
4.55
4.61
4.61
+1.54%
223,349
2.70
Jul 31, 2026
4.62
4.63
4.52
4.54
4.54
-1.09%
823,262
11.79
Jul 30, 2026
4.60
4.60
4.54
4.59
4.59
+0.88%
11,277
0.16
Jul 29, 2026
4.59
4.59
4.55
4.55
4.55
-0.87%
208,155
3.05
Jul 28, 2026
4.55
4.63
4.55
4.59
4.59
+0.66%
7,312
0.11
Jul 27, 2026
4.56
4.62
4.45
4.56
4.56
-1.94%
10,871
0.16
Jul 24, 2026
4.69
4.69
4.54
4.65
4.65
+0.65%
14,672
0.21
Jul 23, 2026
4.69
4.70
4.62
4.62
4.62
-2.74%
35,379
0.51
Rows: