Want to see GDRX full AI Analyst Report?
GoodRx Holdings (GDRX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.52 | 3.54 | 3.40 | 3.49 | 3.49 | -1.41% | 1,507,157 | 1.18 |
| Oct 29, 2026 | 3.51 | 3.63 | 3.51 | 3.54 | 3.54 | +2.02% | 1,436,487 | 1.13 |
| Oct 28, 2026 | 3.46 | 3.50 | 3.45 | 3.47 | 3.47 | -0.29% | 765,365 | 0.60 |
| Oct 27, 2026 | 3.57 | 3.59 | 3.42 | 3.48 | 3.48 | -2.25% | 796,208 | 0.62 |
| Oct 26, 2026 | 3.55 | 3.60 | 3.48 | 3.56 | 3.56 | +0.56% | 891,934 | 0.69 |
| Oct 23, 2026 | 3.57 | 3.60 | 3.50 | 3.54 | 3.54 | -2.21% | 1,135,760 | 0.88 |
| Oct 22, 2026 | 3.55 | 3.64 | 3.55 | 3.62 | 3.62 | +1.40% | 714,102 | 0.55 |
| Oct 21, 2026 | 3.51 | 3.63 | 3.46 | 3.57 | 3.57 | +1.42% | 1,765,060 | 1.38 |
| Oct 20, 2026 | 3.38 | 3.54 | 3.38 | 3.52 | 3.52 | +4.45% | 2,379,566 | 1.90 |
| Oct 19, 2026 | 3.36 | 3.40 | 3.35 | 3.37 | 3.37 | +0.30% | 977,536 | 0.78 |
| Oct 16, 2026 | 3.48 | 3.50 | 3.33 | 3.36 | 3.36 | -4.14% | 847,778 | 0.68 |
| Oct 15, 2026 | 3.39 | 3.55 | 3.38 | 3.51 | 3.51 | +3.70% | 1,901,250 | 1.53 |
| Oct 14, 2026 | 3.43 | 3.46 | 3.37 | 3.38 | 3.38 | -2.03% | 683,469 | 0.54 |
| Oct 13, 2026 | 3.49 | 3.55 | 3.43 | 3.45 | 3.45 | -0.86% | 736,628 | 0.58 |
| Oct 12, 2026 | 3.43 | 3.51 | 3.40 | 3.48 | 3.48 | +1.46% | 815,584 | 0.65 |
| Oct 09, 2026 | 3.36 | 3.46 | 3.35 | 3.43 | 3.43 | +2.08% | 610,617 | 0.48 |
| Oct 08, 2026 | 3.23 | 3.39 | 3.23 | 3.36 | 3.36 | +3.38% | 1,062,030 | 0.84 |
| Oct 07, 2026 | 3.24 | 3.30 | 3.23 | 3.25 | 3.25 | -0.61% | 548,460 | 0.44 |
| Oct 06, 2026 | 3.36 | 3.37 | 3.26 | 3.27 | 3.27 | -2.68% | 489,285 | 0.39 |
| Oct 05, 2026 | 3.28 | 3.42 | 3.27 | 3.36 | 3.36 | +2.44% | 882,135 | 0.70 |
| Oct 02, 2026 | 3.27 | 3.31 | 3.20 | 3.28 | 3.28 | +0.31% | 860,467 | 0.68 |
| Oct 01, 2026 | 3.30 | 3.33 | 3.21 | 3.27 | 3.27 | -0.61% | 1,109,253 | 0.88 |
| Sep 30, 2026 | 3.24 | 3.35 | 3.23 | 3.29 | 3.29 | +1.86% | 757,974 | 0.61 |
| Sep 29, 2026 | 3.31 | 3.31 | 3.23 | 3.23 | 3.23 | -2.42% | 587,963 | 0.47 |
| Sep 28, 2026 | 3.33 | 3.36 | 3.28 | 3.31 | 3.31 | -1.19% | 694,198 | 0.54 |
| Sep 25, 2026 | 3.40 | 3.44 | 3.33 | 3.35 | 3.35 | -0.30% | 509,089 | 0.39 |
| Sep 24, 2026 | 3.32 | 3.40 | 3.31 | 3.36 | 3.36 | +1.20% | 879,483 | 0.68 |
| Sep 23, 2026 | 3.42 | 3.43 | 3.32 | 3.32 | 3.32 | -3.49% | 849,102 | 0.65 |
| Sep 22, 2026 | 3.43 | 3.46 | 3.38 | 3.44 | 3.44 | +1.47% | 912,064 | 0.70 |
| Sep 21, 2026 | 3.41 | 3.43 | 3.38 | 3.39 | 3.39 | +0.30% | 557,185 | 0.43 |
| Sep 18, 2026 | 3.36 | 3.40 | 3.31 | 3.38 | 3.38 | -0.59% | 1,359,895 | 1.05 |
| Sep 17, 2026 | 3.42 | 3.48 | 3.38 | 3.40 | 3.40 | +0.29% | 781,306 | 0.60 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -2.87% | 721,567 | 0.54 |
| Sep 15, 2026 | 3.52 | 3.58 | 3.47 | 3.49 | 3.49 | -1.97% | 777,303 | 0.58 |
| Sep 14, 2026 | 3.39 | 3.58 | 3.38 | 3.56 | 3.56 | +5.01% | 1,018,353 | 0.76 |
| Sep 11, 2026 | 3.39 | 3.42 | 3.33 | 3.39 | 3.39 | +1.19% | 491,920 | 0.36 |
| Sep 10, 2026 | 3.30 | 3.37 | 3.28 | 3.35 | 3.35 | +0.30% | 971,638 | 0.72 |
| Sep 09, 2026 | 3.53 | 3.53 | 3.33 | 3.34 | 3.34 | -5.11% | 1,286,432 | 0.96 |
| Sep 08, 2026 | 3.47 | 3.55 | 3.43 | 3.52 | 3.52 | +1.15% | 1,059,457 | 0.79 |
| Sep 07, 2026 | 3.50 | 3.52 | 3.45 | 3.48 | 3.48 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.50 | 3.52 | 3.45 | 3.48 | 3.48 | -1.42% | 854,870 | 0.62 |
| Sep 03, 2026 | 3.48 | 3.58 | 3.46 | 3.53 | 3.53 | +2.32% | 1,460,612 | 1.06 |
| Sep 02, 2026 | 3.46 | 3.57 | 3.45 | 3.45 | 3.45 | -0.29% | 1,298,531 | 0.94 |
| Sep 01, 2026 | 3.46 | 3.59 | 3.45 | 3.46 | 3.46 | -0.86% | 1,591,157 | 1.15 |
| Aug 31, 2026 | 3.49 | 3.52 | 3.45 | 3.49 | 3.49 | -1.13% | 1,055,469 | 0.76 |
| Aug 28, 2026 | 3.50 | 3.60 | 3.50 | 3.53 | 3.53 | +0.57% | 1,001,592 | 0.71 |
| Aug 27, 2026 | 3.65 | 3.66 | 3.50 | 3.51 | 3.51 | -3.84% | 1,165,413 | 0.82 |
| Aug 26, 2026 | 3.44 | 3.66 | 3.44 | 3.65 | 3.65 | +5.04% | 3,535,665 | 2.51 |
| Aug 25, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 3.48 | +1.02% | 1,035,779 | 0.73 |
| Aug 24, 2026 | 3.44 | 3.50 | 3.42 | 3.44 | 3.44 | -0.29% | 1,120,420 | 0.77 |