Want to see GDOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
13.30
13.30
13.17
13.18
13.18
-0.60%
212,172
0.58
Sep 16, 2026
13.25
13.28
13.15
13.26
13.26
+0.53%
357,510
0.95
Sep 15, 2026
13.22
13.27
13.12
13.19
13.19
-0.98%
337,526
0.89
Sep 14, 2026
13.32
13.36
13.21
13.32
13.32
+0.45%
390,911
1.03
Sep 11, 2026
13.31
13.37
13.25
13.26
13.26
-0.08%
214,935
0.56
Sep 10, 2026
13.07
13.28
13.02
13.27
13.27
+2.00%
328,648
0.86
Sep 09, 2026
13.26
13.32
13.00
13.01
13.01
-1.81%
462,540
1.21
Sep 08, 2026
13.27
13.37
13.25
13.25
13.25
-0.60%
213,471
0.56
Sep 07, 2026
13.23
13.40
13.23
13.33
13.33
0.00%
0
0.00
Sep 04, 2026
13.23
13.40
13.23
13.33
13.33
+0.23%
329,084
0.84
Sep 03, 2026
13.40
13.48
13.27
13.30
13.30
0.00%
170,874
0.43
Sep 02, 2026
13.20
13.42
13.20
13.30
13.30
+1.45%
249,658
0.61
Sep 01, 2026
13.25
13.37
13.11
13.11
13.11
-1.35%
204,333
0.49
Aug 31, 2026
13.31
13.38
13.26
13.29
13.29
-0.37%
174,644
0.42
Aug 28, 2026
13.44
13.48
13.33
13.34
13.34
-0.22%
162,676
0.38
Aug 27, 2026
13.26
13.40
13.02
13.37
13.37
+0.07%
170,639
0.40
Aug 26, 2026
13.40
13.40
13.31
13.36
13.36
-0.37%
206,136
0.48
Aug 25, 2026
13.37
13.46
13.37
13.41
13.41
-0.07%
184,001
0.42
Aug 24, 2026
13.49
13.50
13.37
13.42
13.42
-0.15%
279,409
0.64
Aug 21, 2026
13.40
13.48
13.30
13.44
13.44
+0.75%
383,688
0.88
Aug 20, 2026
13.40
13.47
13.34
13.34
13.34
-0.97%
314,018
0.72
Aug 19, 2026
13.51
13.59
13.46
13.47
13.47
-0.30%
357,398
0.80
Aug 18, 2026
13.54
13.58
13.49
13.51
13.51
+0.45%
372,787
0.84
Aug 17, 2026
13.44
13.52
13.40
13.45
13.45
-0.59%
403,331
0.91
Aug 14, 2026
13.50
13.55
13.42
13.53
13.53
+0.15%
416,977
0.94
Aug 13, 2026
13.56
13.59
13.42
13.51
13.51
+0.45%
471,516
1.06
Aug 12, 2026
13.26
13.54
13.26
13.45
13.45
+0.30%
576,828
1.30
Aug 11, 2026
12.87
13.50
12.55
13.41
13.41
+1.13%
975,388
2.23
Aug 10, 2026
13.06
13.29
13.06
13.26
13.26
+0.84%
366,523
0.83
Aug 07, 2026
13.42
13.43
13.09
13.15
13.15
-1.79%
247,484
0.56
Aug 06, 2026
13.48
13.53
13.37
13.39
13.39
-0.67%
241,784
0.55
Aug 05, 2026
13.20
13.48
13.10
13.48
13.48
+2.12%
549,398
1.26
Aug 04, 2026
13.31
13.42
13.13
13.20
13.20
-0.83%
544,634
1.26
Aug 03, 2026
13.10
13.38
13.06
13.31
13.31
+1.53%
407,035
0.95
Jul 31, 2026
13.07
13.18
13.02
13.11
13.11
0.00%
188,011
0.44
Jul 30, 2026
13.23
13.29
12.95
13.11
13.11
-0.98%
451,828
1.05
Jul 29, 2026
13.35
13.45
13.23
13.24
13.24
-1.05%
327,075
0.75
Jul 28, 2026
13.17
13.39
13.08
13.38
13.38
+1.67%
383,690
0.87
Jul 27, 2026
13.40
13.40
13.14
13.16
13.16
-0.90%
325,645
0.74
Jul 24, 2026
13.16
13.32
13.15
13.28
13.28
+1.37%
215,878
0.49
Jul 23, 2026
13.27
13.29
12.96
13.10
13.10
-1.43%
348,108
0.79
Jul 22, 2026
13.30
13.37
13.24
13.29
13.29
-0.67%
264,723
0.60
Jul 21, 2026
13.32
13.41
13.24
13.38
13.38
0.00%
282,279
0.64
Jul 20, 2026
13.39
13.46
13.37
13.38
13.38
-0.15%
248,071
0.56
Jul 17, 2026
13.36
13.55
13.36
13.40
13.40
-0.81%
294,913
0.66
Jul 16, 2026
13.72
13.73
13.41
13.51
13.51
+0.37%
526,209
1.19
Jul 15, 2026
13.34
13.52
13.34
13.46
13.46
+0.98%
388,440
0.88
Jul 14, 2026
13.45
13.49
13.33
13.33
13.33
-0.60%
208,786
0.47
Jul 13, 2026
13.35
13.49
13.30
13.41
13.41
+0.68%
246,915
0.55
Jul 10, 2026
13.32
13.36
13.29
13.32
13.32
+0.08%
170,441
0.38
Rows: