TipRanks
Go Ultimate55% OFF

Greenland Minerals Limited (GDLNF) Historical Prices

GDLNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.030.03-3.03%53,585,461135.75
Oct 29, 20260.030.030.030.030.03+10.00%5,5000.01
Oct 28, 20260.030.030.030.030.03-9.09%25,5000.06
Oct 27, 20260.030.030.030.030.03+6.45%53,8000.14
Oct 26, 20260.030.030.030.030.03-3.13%592,9231.52
Oct 23, 20260.030.030.030.030.03-3.03%34,0000.09
Oct 22, 20260.040.040.030.030.03+0.00%325,4340.82
Oct 21, 20260.030.040.030.030.03+3.13%90,6800.23
Oct 20, 20260.030.040.030.030.03+3.23%26,5510.07
Oct 19, 20260.030.040.030.030.03-6.06%423,7001.06
Oct 16, 20260.030.040.030.030.03+0.00%708,1921.81
Oct 15, 20260.040.040.030.030.03+10.00%490,4771.28
Oct 14, 20260.030.040.030.030.03-11.76%354,1010.93
Oct 13, 20260.040.040.030.030.03+3.03%220,0000.58
Oct 12, 20260.030.040.030.030.03-2.94%252,6670.67
Oct 09, 20260.040.040.030.030.03+0.00%131,5500.35
Oct 08, 20260.040.040.030.030.03-5.56%212,3530.57
Oct 07, 20260.030.040.030.040.04+5.88%394,4251.02
Oct 06, 20260.030.040.030.030.03-5.56%674,3061.76
Oct 05, 20260.030.040.030.040.04+9.09%473,7441.25
Oct 02, 20260.040.040.030.030.03+0.00%1,239,1113.39
Oct 01, 20260.040.040.030.030.03-10.81%142,2160.38
Sep 30, 20260.030.040.030.040.04+8.82%84,8580.23
Sep 29, 20260.040.040.030.030.03+0.00%57,0000.15
Sep 28, 20260.040.040.030.030.03-17.07%784,0352.11
Sep 25, 20260.050.050.040.040.04-2.38%606,2641.66
Sep 24, 20260.060.060.040.040.04-10.64%607,5361.58
Sep 23, 20260.050.050.040.050.05+0.00%1,785,6854.93
Sep 22, 20260.050.050.040.050.05-2.08%2,499,6947.72
Sep 21, 20260.040.050.040.050.05+45.45%4,114,64114.89
Sep 18, 20260.030.030.030.030.03+3.13%80,1000.29
Sep 17, 20260.030.030.030.030.03+6.67%220,0000.80
Sep 16, 20260.040.040.030.030.03-14.29%235,7190.85
Sep 15, 20260.030.040.030.040.04+0.00%271,9000.98
Sep 14, 20260.040.040.040.040.04+2.94%5,2500.02
Sep 11, 20260.040.040.030.030.03+0.00%53,5000.19
Sep 10, 20260.040.040.030.030.03-12.82%10,3920.04
Sep 09, 20260.040.040.030.040.04+11.43%333,7591.19
Sep 08, 20260.030.040.030.040.04+6.06%409,8561.44
Sep 07, 20260.040.040.030.030.03+0.00%00.00
Sep 04, 20260.040.040.030.030.03-19.51%114,7550.36
Sep 03, 20260.040.050.030.040.04+5.13%591,3591.92
Sep 02, 20260.040.050.030.040.04+39.29%257,0940.84
Sep 01, 20260.030.050.030.030.03-30.00%146,0250.48
Aug 31, 20260.050.050.040.040.04+2.56%269,8360.89
Aug 28, 20260.040.040.040.040.04-2.50%81,2400.27
Aug 27, 20260.040.040.030.040.04-11.11%231,5750.77
Aug 26, 20260.030.050.030.050.05+0.00%1,288,3464.56
Aug 25, 20260.040.050.030.050.05+21.62%80,2880.28
Aug 24, 20260.030.040.030.040.04+8.82%55,4540.19