tiprankstipranks
Greenland Minerals Limited (GDLNF)
OTHER OTC:GDLNF
US Market
GDLNF
Greenland Minerals Limited
RESEARCH TOOLSreports

Greenland Minerals Limited (GDLNF) Historical Prices

56 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
53,500
0.19
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
10,392
0.04
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
+11.43%
333,759
1.19
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
409,856
1.44
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-19.51%
114,755
0.36
Sep 03, 2026
0.04
0.05
0.03
0.04
0.04
+5.13%
591,359
1.92
Sep 02, 2026
0.04
0.05
0.03
0.04
0.04
+39.29%
257,094
0.84
Sep 01, 2026
0.03
0.05
0.03
0.03
0.03
-30.00%
146,025
0.48
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
+2.56%
269,836
0.89
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
81,240
0.27
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
-11.11%
231,575
0.77
Aug 26, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
1,288,346
4.56
Aug 25, 2026
0.04
0.05
0.03
0.05
0.05
+21.62%
80,288
0.28
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
55,454
0.19
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
165,600
0.55
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
13,000
0.04
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
819,710
2.75
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
115,918
0.39
Aug 17, 2026
0.03
0.05
0.03
0.03
0.03
-13.89%
278,960
0.95
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
425,900
1.46
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
329,488
1.12
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
36,237
0.12
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
22,000
0.07
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
78,209
0.25
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
87,800
0.29
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
41,578
0.14
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
-15.79%
174,059
0.57
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
+18.75%
133,382
0.43
Aug 03, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
80,610
0.24
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
56,000
0.17
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
62,069
0.18
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
229,014
0.67
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
-10.81%
140,000
0.41
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
462,888
1.35
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
168,000
0.48
Jul 23, 2026
0.03
0.05
0.03
0.04
0.04
-2.78%
297,803
0.84
Jul 22, 2026
0.04
0.05
0.03
0.04
0.04
+12.50%
303,581
0.86
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
216,215
0.61
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
+10.00%
33,833
0.09
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
0.23
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,603
0.22
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,553
0.89
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
83,500
0.22
Jul 13, 2026
0.04
0.04
0.03
0.03
0.03
-3.13%
90,201
0.23
Jul 10, 2026
0.04
0.05
0.03
0.03
0.03
+6.67%
1,080,226
2.87
Jul 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
414,738
1.09
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
331,099
0.86
Jul 07, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
308,239
0.77
Jul 06, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
564,900
1.40
Rows:
50