Grayscale Digital Large Cap Fund LLC (GDLC) Historical Prices

143 Followers

Time Period

Events

GDLC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	31.88	32.03	31.63	31.76	31.76	-4.05%	28,813	0.94
Nov 11, 2026	32.57	33.15	32.57	33.10	33.10	+1.22%	12,568	0.41
Nov 10, 2026	32.71	33.17	32.29	32.70	32.70	-3.98%	38,524	1.25
Nov 09, 2026	33.19	33.53	33.19	33.32	33.32	-2.16%	14,576	0.47
Nov 06, 2026	33.90	34.16	33.70	34.05	34.05	-0.56%	20,251	0.66
Nov 05, 2026	35.77	35.84	34.05	34.25	34.25	-5.11%	45,962	1.50
Nov 04, 2026	35.15	36.45	35.15	36.09	36.09	+3.23%	33,953	1.11
Nov 03, 2026	34.74	35.00	34.74	34.96	34.96	+1.54%	41,855	1.38
Nov 02, 2026	34.88	35.17	34.38	34.43	34.43	-0.09%	34,645	1.14
Oct 30, 2026	34.61	34.92	34.25	34.46	34.46	-4.94%	60,424	2.03
Oct 29, 2026	35.96	36.78	35.95	36.25	36.25	-1.20%	14,808	0.47
Oct 28, 2026	36.24	36.70	36.20	36.69	36.69	+0.96%	18,933	0.58
Oct 27, 2026	36.02	36.41	35.94	36.34	36.34	+1.11%	18,968	0.58
Oct 26, 2026	35.91	36.29	35.82	35.94	35.94	-1.72%	24,851	0.76
Oct 23, 2026	36.81	36.97	36.56	36.57	36.57	-0.41%	49,326	1.52
Oct 22, 2026	36.80	36.88	36.43	36.72	36.72	-3.55%	19,373	0.59
Oct 21, 2026	37.69	38.28	37.69	38.07	38.07	+2.48%	11,441	0.35
Oct 20, 2026	36.59	37.45	36.59	37.15	37.15	+1.14%	26,206	0.79
Oct 19, 2026	37.05	37.06	36.73	36.73	36.73	+0.16%	19,021	0.57
Oct 16, 2026	37.01	37.23	36.45	36.67	36.67	-1.32%	19,532	0.58
Oct 15, 2026	36.13	37.26	35.88	37.16	37.16	+0.90%	24,241	0.72
Oct 14, 2026	37.45	37.53	36.79	36.83	36.83	-2.10%	23,336	0.69
Oct 13, 2026	37.65	37.89	37.53	37.62	37.62	+0.32%	12,188	0.35
Oct 12, 2026	37.46	37.68	37.29	37.50	37.50	+0.73%	30,138	0.88
Oct 09, 2026	37.54	37.66	37.23	37.23	37.23	+0.32%	14,750	0.40
Oct 08, 2026	37.61	37.72	36.42	37.11	37.11	-2.39%	35,170	0.93
Oct 07, 2026	38.10	38.20	37.82	38.02	38.02	-2.99%	44,222	1.19
Oct 06, 2026	39.50	39.67	39.16	39.19	39.19	-0.23%	15,444	0.42
Oct 05, 2026	39.45	39.73	39.04	39.28	39.28	+1.55%	25,015	0.67
Oct 02, 2026	39.70	39.98	38.54	38.68	38.68	-0.39%	18,892	0.50
Oct 01, 2026	38.35	39.07	38.35	38.83	38.83	+1.23%	33,159	0.87
Sep 30, 2026	39.15	39.15	38.36	38.36	38.36	-0.16%	18,223	0.48
Sep 29, 2026	38.93	38.99	38.17	38.42	38.42	+0.26%	26,509	0.69
Sep 28, 2026	38.48	38.80	38.12	38.32	38.32	-1.21%	16,422	0.42
Sep 25, 2026	38.78	38.86	38.49	38.79	38.79	0.00%	13,839	0.35
Sep 24, 2026	38.52	39.01	38.37	38.79	38.79	+0.21%	20,976	0.53
Sep 23, 2026	39.35	39.41	38.44	38.71	38.71	-2.34%	15,405	0.39
Sep 22, 2026	39.47	39.83	39.40	39.64	39.64	-0.38%	41,550	1.05
Sep 21, 2026	39.05	39.83	39.00	39.79	39.79	+6.22%	70,410	1.78
Sep 18, 2026	35.87	37.50	35.87	37.46	37.46	+6.72%	44,693	1.13
Sep 17, 2026	35.11	35.39	35.01	35.10	35.10	+0.95%	11,491	0.29
Sep 16, 2026	34.60	34.94	34.28	34.77	34.77	-0.22%	18,111	0.45
Sep 15, 2026	35.47	35.47	34.26	34.85	34.85	-4.06%	29,307	0.73
Sep 14, 2026	35.73	36.46	35.73	36.32	36.32	+2.02%	69,530	1.74
Sep 11, 2026	35.57	36.60	35.51	35.60	35.60	+0.79%	16,432	0.41
Sep 10, 2026	35.24	35.45	35.12	35.32	35.32	-1.56%	8,148	0.20
Sep 09, 2026	36.50	36.62	35.85	35.88	35.88	-0.40%	20,083	0.49
Sep 08, 2026	35.98	36.28	35.62	36.03	36.03	-0.84%	30,438	0.75
Sep 07, 2026	36.14	36.38	35.88	36.33	36.33	0.00%	0	0.00
Sep 04, 2026	36.14	36.38	35.88	36.33	36.33	-2.68%	84,406	2.04

Grayscale Digital Large Cap Fund LLC historical prices

Grayscale Digital Large Cap Fund LLC (GDLC) Historical Prices

Become an Expert with TipRanks Premium