Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
34.60
34.94
34.28
34.77
34.77
-0.22%
18,111
0.45
Sep 15, 2026
35.47
35.47
34.26
34.85
34.85
-4.06%
29,307
0.73
Sep 14, 2026
35.73
36.46
35.73
36.32
36.32
+2.02%
69,530
1.74
Sep 11, 2026
35.57
36.60
35.51
35.60
35.60
+0.79%
16,432
0.41
Sep 10, 2026
35.24
35.45
35.12
35.32
35.32
-1.56%
8,148
0.20
Sep 09, 2026
36.50
36.62
35.85
35.88
35.88
-0.40%
20,083
0.49
Sep 08, 2026
35.98
36.28
35.62
36.03
36.03
-0.84%
30,438
0.75
Sep 07, 2026
36.14
36.38
35.88
36.33
36.33
0.00%
0
0.00
Sep 04, 2026
36.14
36.38
35.88
36.33
36.33
-2.68%
84,406
2.04
Sep 03, 2026
35.83
37.33
35.83
37.33
37.33
+6.17%
19,421
0.46
Sep 02, 2026
34.97
35.33
34.88
35.16
35.16
-0.42%
23,630
0.55
Sep 01, 2026
35.61
35.77
34.82
35.31
35.31
-2.19%
26,144
0.59
Aug 31, 2026
35.69
36.18
35.51
36.10
36.10
+1.60%
14,625
0.32
Aug 28, 2026
36.30
36.52
35.26
35.53
35.53
-2.87%
16,997
0.37
Aug 27, 2026
36.31
37.01
36.20
36.58
36.58
+2.06%
26,167
0.57
Aug 26, 2026
35.81
35.92
35.45
35.84
35.84
-0.62%
24,403
0.53
Aug 25, 2026
35.97
36.34
35.91
36.07
36.07
-0.07%
52,806
1.16
Aug 24, 2026
36.26
36.67
35.75
36.09
36.09
+2.76%
47,060
1.03
Aug 21, 2026
35.08
35.39
34.80
35.12
35.12
+5.82%
63,383
1.39
Aug 20, 2026
32.82
33.43
32.41
33.19
33.19
+7.27%
55,626
1.24
Aug 19, 2026
29.37
31.32
29.30
30.94
30.94
+6.10%
134,691
3.11
Aug 18, 2026
28.88
29.26
28.88
29.16
29.16
+0.38%
33,166
0.76
Aug 17, 2026
28.65
29.13
28.65
29.05
29.05
+2.00%
31,420
0.72
Aug 14, 2026
28.41
28.60
28.26
28.48
28.48
-0.49%
39,864
0.92
Aug 13, 2026
28.79
28.88
28.45
28.62
28.62
-0.05%
19,909
0.45
Aug 12, 2026
28.93
28.93
28.64
28.64
28.64
-0.19%
19,336
0.42
Aug 11, 2026
28.90
28.95
28.57
28.69
28.69
-0.45%
26,090
0.57
Aug 10, 2026
29.21
29.29
28.76
28.82
28.82
-1.49%
33,419
0.73
Aug 07, 2026
29.29
29.37
29.06
29.26
29.26
+0.84%
24,112
0.52
Aug 06, 2026
28.92
29.23
28.89
29.01
29.01
-0.79%
29,853
0.64
Aug 05, 2026
28.89
29.30
28.87
29.24
29.24
+0.83%
42,187
0.91
Aug 04, 2026
28.81
29.03
28.72
29.00
29.00
+0.48%
13,664
0.29
Aug 03, 2026
28.34
28.91
28.34
28.86
28.86
+1.26%
141,745
3.13
Jul 31, 2026
28.83
28.83
28.22
28.50
28.50
-2.56%
75,336
1.64
Jul 30, 2026
29.35
29.43
29.18
29.25
29.25
+2.09%
28,810
0.63
Jul 29, 2026
28.96
29.16
28.65
28.65
28.65
-0.69%
20,477
0.44
Jul 28, 2026
28.64
28.93
28.41
28.85
28.85
-1.81%
25,383
0.55
Jul 27, 2026
29.39
29.69
29.13
29.38
29.38
+1.75%
39,511
0.85
Jul 24, 2026
28.99
28.99
28.72
28.88
28.88
-0.87%
12,368
0.27
Jul 23, 2026
29.26
29.31
29.10
29.13
29.13
-2.01%
49,749
1.08
Jul 22, 2026
29.55
29.96
29.55
29.73
29.73
-0.77%
47,888
1.04
Jul 21, 2026
29.89
30.13
29.85
29.96
29.96
+2.15%
26,393
0.56
Jul 20, 2026
29.09
29.61
28.93
29.33
29.33
+1.52%
26,032
0.55
Jul 17, 2026
28.24
28.92
28.15
28.89
28.89
-0.41%
46,318
0.99
Jul 16, 2026
28.97
29.26
28.87
29.01
29.01
-1.09%
38,622
0.83
Jul 15, 2026
29.56
29.59
29.29
29.33
29.33
+0.55%
27,017
0.58
Jul 14, 2026
28.90
29.21
28.72
29.17
29.17
+4.33%
162,834
3.65
Jul 13, 2026
28.08
28.25
27.82
27.96
27.96
-2.77%
92,205
2.12
Jul 10, 2026
28.86
28.94
28.64
28.76
28.76
+1.19%
19,410
0.44
Jul 09, 2026
28.09
28.47
28.09
28.42
28.42
+1.31%
11,407
0.25
Rows: