Want to see GDHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.14
1.18
1.14
1.17
1.17
-0.85%
44,152
0.19
Oct 01, 2026
1.16
1.18
1.16
1.18
1.18
+1.72%
2,833
0.01
Sep 30, 2026
1.16
1.18
1.16
1.16
1.16
+1.75%
71,722
0.31
Sep 29, 2026
1.16
1.18
1.14
1.14
1.14
-3.39%
49,585
0.21
Sep 28, 2026
1.13
1.20
1.12
1.18
1.18
+0.85%
39,100
0.16
Sep 25, 2026
1.16
1.18
1.15
1.17
1.17
0.00%
315,927
1.35
Sep 24, 2026
1.14
1.18
1.14
1.17
1.17
+1.74%
51,940
0.22
Sep 23, 2026
1.14
1.17
1.14
1.15
1.15
-0.86%
37,847
0.16
Sep 22, 2026
1.14
1.20
1.14
1.16
1.16
+1.75%
119,464
0.51
Sep 21, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
52,619
0.22
Sep 18, 2026
1.13
1.16
1.12
1.14
1.14
0.00%
99,754
0.43
Sep 17, 2026
1.15
1.18
1.12
1.14
1.14
-0.87%
67,188
0.29
Sep 16, 2026
1.11
1.17
1.11
1.15
1.15
+0.88%
44,148
0.18
Sep 15, 2026
1.12
1.17
1.10
1.14
1.14
+0.88%
91,869
0.33
Sep 14, 2026
1.13
1.18
1.12
1.13
1.13
-9.60%
133,637
0.24
Sep 11, 2026
1.14
1.33
1.14
1.25
1.25
-5.30%
281,837
0.51
Sep 10, 2026
1.28
1.40
1.15
1.32
1.32
+3.13%
11,156,050
29.65
Sep 09, 2026
1.25
1.28
1.24
1.28
1.28
+4.32%
105,972
0.28
Sep 08, 2026
1.17
1.27
1.17
1.23
1.23
-1.05%
108,520
0.29
Sep 07, 2026
1.18
1.45
1.18
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.18
1.45
1.18
1.24
1.24
-3.13%
280,723
0.76
Sep 03, 2026
1.27
1.30
1.26
1.28
1.28
0.00%
23,917
0.06
Sep 02, 2026
1.22
1.34
1.22
1.28
1.28
+0.79%
48,926
0.13
Sep 01, 2026
1.29
1.34
1.25
1.27
1.27
-2.31%
115,816
0.32
Aug 31, 2026
1.45
1.45
1.25
1.30
1.30
-0.76%
70,338
0.19
Aug 28, 2026
1.27
1.31
1.25
1.31
1.31
0.00%
2,390
<0.01
Aug 27, 2026
1.31
1.33
1.29
1.31
1.31
+0.77%
0
0.00
Aug 26, 2026
1.31
1.37
1.30
1.30
1.30
-0.76%
1,595
<0.01
Aug 25, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
933
<0.01
Aug 24, 2026
1.33
1.33
1.29
1.30
1.30
-4.13%
1,864
<0.01
Aug 21, 2026
1.39
1.39
1.29
1.36
1.36
+6.77%
2,950
<0.01
Aug 20, 2026
1.27
1.30
1.27
1.27
1.27
-2.31%
3,789
0.01
Aug 19, 2026
1.35
1.35
1.25
1.30
1.30
+2.36%
3,793
0.01
Aug 18, 2026
1.27
1.31
1.27
1.27
1.27
0.00%
4,397
0.01
Aug 17, 2026
1.30
1.33
1.27
1.27
1.27
-5.22%
3,648
<0.01
Aug 14, 2026
1.37
1.39
1.34
1.34
1.34
-2.90%
5,067
0.01
Aug 13, 2026
1.37
1.38
1.35
1.38
1.38
+1.47%
7,836
0.02
Aug 12, 2026
1.32
1.36
1.28
1.36
1.36
+6.25%
9,155
0.03
Aug 11, 2026
1.38
1.38
1.28
1.28
1.28
-3.76%
20,629
0.06
Aug 10, 2026
1.34
1.38
1.33
1.33
1.33
+0.76%
6,363
0.02
Aug 07, 2026
1.32
1.41
1.32
1.32
1.32
-0.75%
23,635
0.06
Aug 06, 2026
1.32
1.34
1.30
1.33
1.33
+2.31%
3,427
<0.01
Aug 05, 2026
1.32
1.39
1.30
1.30
1.30
-6.47%
10,358
0.03
Aug 04, 2026
1.34
1.39
1.34
1.39
1.39
+3.73%
12,860
0.04
Aug 03, 2026
1.35
1.39
1.31
1.34
1.34
-6.29%
4,536
0.01
Jul 31, 2026
1.35
1.43
1.35
1.43
1.43
+9.16%
2,062
<0.01
Jul 30, 2026
1.36
1.40
1.31
1.31
1.31
-6.43%
6,093
0.02
Jul 29, 2026
1.36
1.41
1.36
1.40
1.40
-3.45%
4,787
0.01
Jul 28, 2026
1.42
1.47
1.33
1.45
1.45
+2.11%
12,985
0.04
Jul 27, 2026
1.42
1.48
1.35
1.42
1.42
-4.05%
7,201
0.02
Rows: