Want to see GDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
12.10
12.11
11.71
11.71
11.71
-2.42%
4,580
0.75
Aug 11, 2026
12.44
13.19
11.54
12.00
12.00
-2.60%
8,063
1.33
Aug 10, 2026
13.73
13.73
12.05
12.32
12.32
-8.61%
9,726
1.63
Aug 07, 2026
13.39
13.62
13.35
13.48
13.48
+1.89%
2,105
0.35
Aug 06, 2026
13.40
13.40
13.10
13.23
13.23
-0.53%
2,315
0.38
Aug 05, 2026
12.54
13.76
12.20
13.30
13.30
+4.81%
148,939
40.10
Aug 04, 2026
12.45
12.69
12.45
12.69
12.69
+1.52%
529
0.14
Aug 03, 2026
12.50
12.59
12.50
12.50
12.50
+2.38%
2,775
0.74
Jul 31, 2026
12.60
12.60
12.21
12.21
12.21
+1.75%
995
0.26
Jul 30, 2026
11.75
12.00
11.75
12.00
12.00
-0.21%
977
0.26
Jul 29, 2026
12.03
12.30
11.75
12.03
12.03
+1.82%
0
0.00
Jul 28, 2026
11.75
11.81
11.75
11.81
11.81
-1.58%
672
0.17
Jul 27, 2026
12.00
12.00
11.82
12.00
12.00
-1.23%
3,111
0.81
Jul 24, 2026
12.15
12.60
11.70
12.15
12.15
-3.57%
0
0.00
Jul 23, 2026
11.70
13.11
11.70
12.60
12.60
+5.52%
56,338
18.18
Jul 22, 2026
12.00
12.00
11.94
11.94
11.94
0.00%
0
0.00
Jul 21, 2026
12.00
12.00
11.94
11.94
11.94
0.00%
0
0.00
Jul 20, 2026
12.00
12.00
11.94
11.94
11.94
+1.54%
337
0.10
Jul 17, 2026
11.75
11.76
11.70
11.76
11.76
+0.51%
1,001
0.30
Jul 16, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jul 15, 2026
11.70
11.70
11.70
11.70
11.70
-1.27%
494
0.15
Jul 14, 2026
12.88
12.88
11.85
11.85
11.85
-3.66%
1,065
0.28
Jul 13, 2026
12.40
12.40
12.30
12.30
12.30
+0.08%
2,098
0.55
Jul 10, 2026
12.29
12.29
12.29
12.29
12.29
-0.24%
2,207
0.58
Jul 09, 2026
13.16
14.13
12.32
12.32
12.32
+2.75%
2,881
0.76
Jul 08, 2026
12.69
12.69
11.76
11.99
11.99
-1.48%
6,324
1.69
Jul 07, 2026
13.89
13.89
11.62
12.17
12.17
-9.72%
9,643
2.66
Jul 06, 2026
12.48
16.64
12.48
13.48
13.48
+11.04%
20,917
6.27
Jul 03, 2026
12.50
12.51
12.14
12.14
12.14
0.00%
0
0.00
Jul 02, 2026
12.50
12.51
12.14
12.14
12.14
0.00%
1,360
0.40
Jul 01, 2026
12.14
12.14
12.14
12.14
12.14
-3.50%
740
0.22
Jun 30, 2026
12.57
12.58
12.57
12.58
12.58
+3.62%
1,069
0.32
Jun 29, 2026
12.14
12.14
12.14
12.14
12.14
+1.17%
509
0.15
Jun 26, 2026
12.00
12.00
12.00
12.00
12.00
-4.93%
1,220
0.36
Jun 25, 2026
12.62
12.62
12.62
12.62
12.62
+0.10%
504
0.14
Jun 24, 2026
12.16
12.61
12.14
12.61
12.61
+0.36%
3,627
1.05
Jun 23, 2026
12.24
12.65
12.24
12.57
12.57
+2.82%
1,182
0.34
Jun 22, 2026
13.93
13.93
12.00
12.22
12.22
-3.70%
5,066
1.49
Jun 18, 2026
12.64
13.17
12.64
12.69
12.69
-0.86%
1,030
0.30
Jun 17, 2026
11.20
12.80
11.20
12.80
12.80
+3.23%
4,213
1.27
Jun 16, 2026
12.62
12.90
12.39
12.40
12.40
+0.73%
2,176
0.66
Jun 15, 2026
12.31
12.79
11.83
12.31
12.31
-3.07%
0
0.00
Jun 12, 2026
13.02
13.46
11.99
12.70
12.70
-2.46%
5,121
1.57
Jun 11, 2026
13.02
13.02
13.02
13.02
13.02
-2.57%
906
0.28
Jun 10, 2026
13.60
13.60
12.85
13.36
13.36
-0.35%
2,320
0.72
Jun 09, 2026
12.51
13.45
12.51
13.41
13.41
+2.96%
1,400
0.43
Jun 08, 2026
12.60
13.57
12.60
13.03
13.03
+5.13%
6,037
1.93
Jun 05, 2026
13.20
13.20
11.80
12.39
12.39
-2.44%
3,512
1.14
Jun 04, 2026
13.00
13.21
12.65
12.70
12.70
-1.17%
2,310
0.76
Jun 03, 2026
14.06
14.06
12.65
12.85
12.85
-6.88%
14,026
4.95
Rows: