Want to see GDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10.29
11.01
10.03
11.01
11.01
-0.90%
2,533
0.44
Sep 30, 2026
10.31
11.45
10.31
11.11
11.11
+2.30%
1,546
0.27
Sep 29, 2026
11.45
11.45
10.86
10.86
10.86
+1.50%
2,444
0.42
Sep 28, 2026
10.90
10.90
10.70
10.70
10.70
-4.25%
976
0.17
Sep 25, 2026
11.18
11.45
10.90
11.18
11.18
+2.52%
0
0.00
Sep 24, 2026
10.90
10.90
10.90
10.90
10.90
-2.59%
620
0.11
Sep 23, 2026
11.23
11.26
10.82
11.19
11.19
-0.71%
1,392
0.24
Sep 22, 2026
11.27
11.27
11.27
11.27
11.27
-1.66%
477
0.08
Sep 21, 2026
10.89
11.46
10.89
11.46
11.46
+2.05%
895
0.15
Sep 18, 2026
11.23
11.62
10.84
11.23
11.23
-2.09%
0
0.00
Sep 17, 2026
12.06
12.25
11.47
11.47
11.47
-5.21%
3,601
0.62
Sep 16, 2026
11.87
12.10
11.87
12.10
12.10
+4.94%
2,557
0.44
Sep 15, 2026
12.11
12.11
11.53
11.53
11.53
+0.35%
1,676
0.29
Sep 14, 2026
12.23
12.25
10.99
11.49
11.49
+4.64%
4,464
0.77
Sep 11, 2026
11.57
11.57
10.98
10.98
10.98
-8.04%
916
0.16
Sep 10, 2026
11.94
11.94
11.94
11.94
11.94
+1.53%
1,273
0.22
Sep 09, 2026
11.76
11.76
11.76
11.76
11.76
+2.62%
1,510
0.26
Sep 08, 2026
11.39
11.46
10.65
11.46
11.46
+0.53%
3,853
0.66
Sep 07, 2026
11.65
11.65
11.40
11.40
11.40
0.00%
0
0.00
Sep 04, 2026
11.65
11.65
11.40
11.40
11.40
+0.44%
1,339
0.23
Sep 03, 2026
11.35
11.35
11.35
11.35
11.35
-2.16%
1,101
0.18
Sep 02, 2026
11.75
11.75
11.60
11.60
11.60
-2.52%
1,324
0.22
Sep 01, 2026
11.98
11.98
11.60
11.90
11.90
+2.59%
1,932
0.31
Aug 31, 2026
11.51
12.00
11.49
11.60
11.60
+6.72%
2,695
0.43
Aug 28, 2026
10.48
10.87
10.48
10.87
10.87
+0.65%
6,958
1.13
Aug 27, 2026
10.38
10.80
10.38
10.80
10.80
-1.73%
2,758
0.45
Aug 26, 2026
10.99
10.99
10.99
10.99
10.99
+1.62%
1,408
0.23
Aug 25, 2026
10.82
11.00
10.63
10.82
10.82
+0.14%
0
0.00
Aug 24, 2026
10.63
11.00
10.61
10.80
10.80
+1.65%
1,606
0.26
Aug 21, 2026
11.00
11.05
10.63
10.63
10.63
-5.13%
3,219
0.52
Aug 20, 2026
11.28
11.28
11.17
11.20
11.20
+4.97%
1,404
0.23
Aug 19, 2026
11.50
11.50
10.00
10.67
10.67
-7.54%
14,735
2.47
Aug 18, 2026
12.02
12.02
11.54
11.54
11.54
-3.51%
1,386
0.23
Aug 17, 2026
11.88
11.96
11.88
11.96
11.96
-1.60%
4,665
0.78
Aug 14, 2026
12.18
12.30
11.98
12.16
12.16
+0.70%
2,159
0.35
Aug 13, 2026
12.07
12.39
11.75
12.07
12.07
+3.07%
0
0.00
Aug 12, 2026
12.10
12.11
11.71
11.71
11.71
-2.42%
4,580
0.75
Aug 11, 2026
12.44
13.19
11.54
12.00
12.00
-2.60%
8,063
1.33
Aug 10, 2026
13.73
13.73
12.05
12.32
12.32
-8.61%
9,726
1.63
Aug 07, 2026
13.39
13.62
13.35
13.48
13.48
+1.89%
2,105
0.35
Aug 06, 2026
13.40
13.40
13.10
13.23
13.23
-0.53%
2,315
0.38
Aug 05, 2026
12.54
13.76
12.20
13.30
13.30
+4.81%
148,939
40.10
Aug 04, 2026
12.45
12.69
12.45
12.69
12.69
+1.52%
529
0.14
Aug 03, 2026
12.50
12.59
12.50
12.50
12.50
+2.38%
2,775
0.74
Jul 31, 2026
12.60
12.60
12.21
12.21
12.21
+1.75%
995
0.26
Jul 30, 2026
11.75
12.00
11.75
12.00
12.00
-0.21%
977
0.26
Jul 29, 2026
12.03
12.30
11.75
12.03
12.03
+1.82%
0
0.00
Jul 28, 2026
11.75
11.81
11.75
11.81
11.81
-1.58%
672
0.17
Jul 27, 2026
12.00
12.00
11.82
12.00
12.00
-1.23%
3,111
0.81
Jul 24, 2026
12.15
12.60
11.70
12.15
12.15
-3.57%
0
0.00
Rows: