GD Entertainment & Technology(GDET)
$0.000.00 (0.00%)
GDET
GD Entertainment & Technology historical prices
$0.00
At close:0.00 (0.00%)
GD Entertainment & Technology (GDET) Historical Prices
37 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 01, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,609,940 | 2.07 |
| Apr 15, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,559,837 | 0.64 |
| Apr 11, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,946,401 | 0.72 |
| Apr 10, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,816,290 | 0.89 |
| Apr 09, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,301,774 | 0.99 |
| Apr 08, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 6,461,946 | 1.24 |
| Apr 05, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,719,223 | 1.71 |
| Apr 03, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 5,094,109 | 1.02 |
| Apr 02, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 8,814,686 | 1.81 |
| Apr 01, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,515,810 | 2.23 |
| Mar 29, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 9,717,195 | 2.13 |
| Mar 28, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,633,520 | 2.66 |
| Mar 27, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 10,009,410 | 2.38 |
| Mar 26, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 6,804,415 | 1.66 |
| Mar 25, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 9,336,961 | 2.36 |
| Mar 22, 2019 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 8,736,399 | 2.29 |
| Mar 21, 2019 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 18,444,340 | 5.23 |
| Mar 20, 2019 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +41.67% | 20,751,460 | 6.49 |
| Mar 19, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 7,238,634 | 2.35 |
| Mar 18, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 23,672,900 | 8.75 |
| Mar 15, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 17,762,670 | 7.33 |
| Mar 14, 2019 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.89% | 80,963,670 | 71.15 |
| Mar 13, 2019 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +80.00% | 53,474,660 | 184.99 |
| Aug 24, 2018 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 1,271,692 | 4.72 |
| Aug 02, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 140,000 | 0.52 |
| Jul 27, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 486,699 | 1.86 |
| Jul 25, 2018 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 2,072,969 | 8.97 |
| Jul 24, 2018 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 593,853 | 2.63 |
| Jul 23, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,655,500 | 8.30 |
| Jul 20, 2018 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 2,706,367 | 17.27 |
| Jul 19, 2018 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.18% | 677,445 | 4.57 |
| Jul 18, 2018 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +30.77% | 649,114 | 4.65 |
| Jul 17, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 531,506 | 3.82 |
| Jul 16, 2018 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 918,292 | 7.13 |
| Jul 13, 2018 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 1,056,712 | 9.03 |
| Jul 12, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 794,100 | 7.39 |
| Jul 11, 2018 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +5.56% | 453,910 | 4.38 |
| Jul 10, 2018 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.00% | 91,467 | 0.78 |
| Jul 09, 2018 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +38.89% | 177,300 | 1.38 |
| Jul 06, 2018 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +80.00% | 342,920 | 2.54 |
| Jul 05, 2018 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.50% | 136,950 | 1.03 |
| Jul 03, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 20,000 | 0.15 |
| Jul 02, 2018 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -5.00% | 283,834 | 2.22 |
| Jun 29, 2018 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 25,676 | 0.20 |
| Jun 28, 2018 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 176,634 | 1.40 |
| Jun 27, 2018 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 300,016 | 2.47 |
| Jun 26, 2018 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +20.00% | 124,200 | 1.04 |
| Jun 25, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 249,266 | 2.13 |
| Jun 22, 2018 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -34.48% | 603,266 | 5.61 |
| Jun 21, 2018 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 25,000 | 0.23 |
