Want to see GDDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
96.00
96.13
93.48
93.71
93.71
-3.53%
2,272,768
1.08
Sep 25, 2026
99.30
100.37
96.33
97.14
97.14
-3.64%
2,705,649
1.29
Sep 24, 2026
97.22
110.35
94.71
100.81
100.81
+4.60%
9,575,161
4.84
Sep 23, 2026
98.16
98.16
92.37
96.38
96.38
-1.89%
3,753,995
1.90
Sep 22, 2026
105.85
106.00
97.52
98.24
98.24
-6.23%
3,890,682
1.99
Sep 21, 2026
98.32
105.03
97.75
104.77
104.77
+7.50%
2,677,526
1.36
Sep 18, 2026
97.48
98.50
95.80
97.46
97.46
-0.70%
5,598,563
2.89
Sep 17, 2026
99.70
100.20
96.32
98.15
98.15
-0.95%
1,720,281
0.87
Sep 16, 2026
101.14
102.39
98.46
99.09
99.09
-3.21%
1,786,871
0.88
Sep 15, 2026
102.84
104.49
101.60
102.38
102.38
-2.00%
1,923,530
0.94
Sep 14, 2026
100.78
104.90
100.06
104.47
104.47
+6.53%
1,972,603
0.96
Sep 11, 2026
96.93
98.11
95.77
98.07
98.07
+1.76%
1,446,975
0.70
Sep 10, 2026
94.83
97.95
94.00
96.37
96.37
+2.96%
1,820,633
0.87
Sep 09, 2026
92.66
94.31
91.60
93.60
93.60
+0.78%
1,612,035
0.77
Sep 08, 2026
100.71
100.74
92.87
92.88
92.88
-8.32%
2,577,753
1.23
Sep 07, 2026
102.29
102.97
100.07
101.31
101.31
0.00%
0
0.00
Sep 04, 2026
102.29
102.97
100.07
101.31
101.31
-2.24%
1,622,243
0.76
Sep 03, 2026
103.02
106.00
101.63
103.63
103.63
+1.73%
1,895,761
0.88
Sep 02, 2026
100.37
102.91
99.93
101.87
101.87
+1.31%
1,777,649
0.82
Sep 01, 2026
97.44
102.39
97.44
100.55
100.55
+2.73%
1,981,103
0.91
Aug 31, 2026
97.26
98.46
96.10
97.88
97.88
+0.18%
1,546,506
0.70
Aug 28, 2026
97.37
99.13
95.94
97.70
97.70
+0.74%
2,044,664
0.92
Aug 27, 2026
96.31
98.23
95.41
96.98
96.98
+1.51%
1,960,126
0.80
Aug 26, 2026
96.12
96.57
94.02
95.54
95.54
-4.26%
2,620,824
1.06
Aug 25, 2026
99.47
101.22
98.60
99.79
99.79
-0.73%
1,016,047
0.41
Aug 24, 2026
97.11
100.95
97.11
100.52
100.52
+3.55%
1,318,738
0.53
Aug 21, 2026
97.39
97.90
95.51
97.07
97.07
-1.14%
1,562,899
0.63
Aug 20, 2026
96.60
99.14
96.32
98.19
98.19
+1.39%
1,212,133
0.49
Aug 19, 2026
95.72
99.41
95.28
96.84
96.84
+1.09%
1,333,343
0.53
Aug 18, 2026
94.09
97.65
94.09
95.80
95.80
+3.71%
1,463,974
0.58
Aug 17, 2026
94.05
95.37
92.30
92.37
92.37
-2.68%
1,785,188
0.71
Aug 14, 2026
101.56
101.99
94.49
94.91
94.91
-5.56%
2,086,693
0.83
Aug 13, 2026
92.25
100.82
91.27
100.50
100.50
+9.45%
3,030,470
1.22
Aug 12, 2026
88.93
92.37
88.73
91.82
91.82
+1.19%
1,919,832
0.77
Aug 11, 2026
90.55
92.62
90.37
90.74
90.74
-0.82%
1,734,073
0.70
Aug 10, 2026
90.11
91.85
90.00
91.49
91.49
+0.46%
1,854,543
0.74
Aug 07, 2026
90.94
93.45
90.56
91.07
91.07
+0.80%
1,858,246
0.74
Aug 06, 2026
90.28
90.82
87.68
90.35
90.35
-1.55%
2,011,483
0.80
Aug 05, 2026
90.00
92.73
89.22
91.77
91.77
+3.01%
1,972,247
0.79
Aug 04, 2026
88.43
89.71
87.51
89.09
89.09
+0.72%
2,209,500
0.88
Aug 03, 2026
84.10
90.06
83.15
88.45
88.45
+6.90%
4,575,020
1.87
Jul 31, 2026
76.83
84.62
73.10
82.74
82.74
-16.70%
6,670,953
2.77
Jul 30, 2026
102.01
102.01
98.62
99.33
99.33
-5.49%
1,923,310
0.79
Jul 29, 2026
102.10
106.00
101.00
105.10
105.10
+2.12%
1,979,224
0.80
Jul 28, 2026
98.95
103.55
98.04
102.92
102.92
+6.75%
2,234,754
0.91
Jul 27, 2026
95.29
98.26
93.68
96.41
96.41
+3.49%
1,777,617
0.72
Jul 24, 2026
89.02
93.91
88.99
93.16
93.16
+6.32%
1,347,817
0.54
Jul 23, 2026
89.80
89.81
86.74
87.62
87.62
-1.99%
1,113,172
0.45
Jul 22, 2026
92.86
92.86
88.59
89.40
89.40
-3.16%
1,173,084
0.47
Jul 21, 2026
92.66
94.95
91.90
92.32
92.32
-2.66%
1,049,926
0.42
Rows: