TipRanks
Go Ultimate55% OFF

Golden Age Resources (GDAR) Historical Prices

GDAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 08, 20260.010.010.010.010.01+0.00%13,0001.00
Jun 05, 20260.010.010.010.010.01+0.00%13,0001.00
Jun 04, 20260.010.010.010.010.01+0.00%13,0001.00
Jun 03, 20260.010.010.010.010.01+0.00%13,0001.00
Jun 02, 20260.010.010.010.010.01+0.00%13,0001.00
Jun 01, 20260.010.010.010.010.01+0.00%13,0001.00
May 29, 20260.010.010.010.010.01+0.00%13,0001.00
May 28, 20260.010.010.010.010.01+0.00%13,0001.00
May 27, 20260.010.010.010.010.01+0.00%13,0001.00
May 26, 20260.010.010.010.010.01+0.00%13,0001.00
May 25, 20260.010.010.010.010.01+0.00%13,0001.00
May 22, 20260.010.010.010.010.01+0.00%13,0001.00
May 21, 20260.010.010.010.010.01+0.00%13,0001.00
May 20, 20260.010.010.010.010.01+0.00%13,0001.00
May 19, 20260.010.010.010.010.01+0.00%13,0001.00
May 18, 20260.010.010.010.010.01+0.00%13,0001.00
May 15, 20260.010.010.010.010.01+0.00%13,0001.00
May 14, 20260.010.010.010.010.01+0.00%13,0001.00
May 13, 20260.010.010.010.010.01+0.00%13,0001.00
May 12, 20260.010.010.010.010.01+0.00%13,0001.00
May 11, 20260.010.010.010.010.01+0.00%13,0001.00
May 08, 20260.010.010.010.010.01+0.00%13,0001.00
May 07, 20260.010.010.010.010.01+0.00%13,0001.00
May 06, 20260.010.010.010.010.01+0.00%13,0001.00
May 05, 20260.010.010.010.010.01+0.00%13,0001.00
May 04, 20260.010.010.010.010.01+0.00%13,0001.00
May 01, 20260.010.010.010.010.01+0.00%13,0001.00
Apr 30, 20260.010.010.010.010.01+0.00%13,0001.00
Apr 29, 20260.010.010.010.010.01+0.00%13,0001.00
Apr 28, 20260.010.010.010.010.01+0.00%13,0001.00
Apr 27, 20260.010.010.010.010.01+0.00%13,0001.00
Apr 24, 20260.010.010.010.010.01+0.00%13,0001.00
Apr 23, 20260.010.010.010.010.01+0.00%13,0001.00
Apr 22, 20260.010.010.010.010.01+0.00%13,000―
Apr 21, 20260.010.010.010.010.01+0.00%13,000―
Apr 20, 20260.010.010.010.010.01+0.00%13,000―
Apr 17, 20260.010.010.010.010.01+0.00%13,000―
Apr 16, 20260.010.010.010.010.01+0.00%13,000―
Apr 15, 20260.010.010.010.010.01+0.00%13,000―
Apr 14, 20260.010.010.010.010.01+0.00%13,000―
Apr 13, 20260.010.010.010.010.01+0.00%13,000―
Apr 10, 20260.010.010.010.010.01+0.00%13,000―
Apr 09, 20260.010.010.010.010.01+0.00%13,000―
Apr 08, 20260.010.010.010.010.01+0.00%13,000―
Apr 07, 20260.010.010.010.010.01+0.00%13,000―
Apr 06, 20260.010.010.010.010.01+0.00%13,000―
Apr 03, 20260.010.010.010.010.01+0.00%13,000―
Apr 02, 20260.010.010.010.010.01+0.00%13,000―
Apr 01, 20260.010.010.010.010.01+0.00%13,000―
Mar 31, 20260.010.010.010.010.01+0.00%13,000―