Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.76
9.79
9.76
9.79
9.79
-0.71%
5,200
1.98
Sep 29, 2026
10.25
10.25
9.86
9.86
9.86
-3.80%
6,100
2.41
Sep 28, 2026
10.25
10.25
10.25
10.25
10.25
-1.58%
5,000
2.04
Sep 25, 2026
10.42
10.84
9.99
10.42
10.42
-0.24%
0
0.00
Sep 24, 2026
10.44
10.89
9.99
10.44
10.44
-0.38%
0
0.00
Sep 23, 2026
10.48
10.97
9.99
10.48
10.48
-1.13%
0
0.00
Sep 22, 2026
10.60
10.60
10.60
10.60
10.60
+1.05%
100
0.04
Sep 21, 2026
10.49
10.99
9.99
10.49
10.49
-0.47%
0
0.00
Sep 18, 2026
10.54
11.09
9.99
10.54
10.54
-0.85%
0
0.00
Sep 17, 2026
10.63
11.27
9.99
10.63
10.63
+0.19%
0
0.00
Sep 16, 2026
10.61
11.16
10.06
10.61
10.61
+0.57%
0
0.00
Sep 15, 2026
10.55
10.55
10.55
10.55
10.55
-1.31%
5,000
1.97
Sep 14, 2026
10.69
10.69
10.69
10.69
10.69
-0.56%
5,001
2.03
Sep 11, 2026
10.75
10.75
10.75
10.75
10.75
-1.83%
250
0.10
Sep 10, 2026
11.06
11.06
10.95
10.95
10.95
-2.06%
10,000
4.34
Sep 09, 2026
11.18
11.86
10.50
11.18
11.18
+0.54%
0
0.00
Sep 08, 2026
11.12
11.12
11.12
11.12
11.12
-3.56%
15,900
7.76
Sep 07, 2026
11.53
11.94
11.12
11.53
11.53
0.00%
0
0.00
Sep 04, 2026
11.53
11.94
11.12
11.53
11.53
+0.48%
0
0.00
Sep 03, 2026
11.48
11.83
11.12
11.48
11.48
+2.91%
0
0.00
Sep 02, 2026
11.35
11.35
11.15
11.15
11.15
+0.22%
4,000
1.98
Sep 01, 2026
11.13
11.78
10.47
11.13
11.13
-2.84%
0
0.00
Aug 31, 2026
11.45
11.45
11.45
11.45
11.45
-2.55%
190
0.09
Aug 28, 2026
11.75
12.05
11.45
11.75
11.75
+0.13%
0
0.00
Aug 27, 2026
11.74
12.02
11.45
11.74
11.74
-0.13%
0
0.00
Aug 26, 2026
11.50
11.75
11.50
11.75
11.75
-4.86%
2,335
1.18
Aug 25, 2026
12.35
12.35
12.35
12.35
12.35
+5.60%
100
0.05
Aug 24, 2026
11.70
12.41
10.98
11.70
11.70
-2.13%
0
0.00
Aug 21, 2026
11.95
11.95
11.95
11.95
11.95
+6.84%
3,000
1.56
Aug 20, 2026
11.19
11.87
10.50
11.19
11.19
-2.91%
0
0.00
Aug 19, 2026
11.52
12.04
11.00
11.52
11.52
+2.49%
0
0.00
Aug 18, 2026
11.21
11.24
11.20
11.24
11.24
-0.88%
10,000
5.00
Aug 17, 2026
11.31
11.34
11.31
11.34
11.34
-0.15%
5,969
3.13
Aug 14, 2026
11.33
11.36
11.33
11.36
11.36
-2.52%
10,000
5.73
Aug 13, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Aug 12, 2026
11.65
11.65
11.65
11.65
11.65
+1.13%
20,000
13.98
Aug 11, 2026
11.52
12.21
10.83
11.52
11.52
-0.17%
0
0.00
Aug 10, 2026
11.54
12.22
10.86
11.54
11.54
-3.35%
0
0.00
Aug 07, 2026
11.94
12.38
11.50
11.94
11.94
+5.62%
0
0.00
Aug 06, 2026
11.31
11.99
10.62
11.31
11.31
-0.48%
0
0.00
Aug 05, 2026
11.37
11.38
11.36
11.36
11.36
-0.57%
25,000
19.60
Aug 04, 2026
11.43
12.16
10.69
11.43
11.43
-0.39%
0
0.00
Aug 03, 2026
11.50
11.50
11.47
11.47
11.47
-0.08%
5,200
3.63
Jul 31, 2026
11.43
11.50
11.42
11.48
11.48
-0.31%
7,304
5.55
Jul 30, 2026
11.52
12.24
10.79
11.52
11.52
+0.26%
0
0.00
Jul 29, 2026
11.49
12.30
10.67
11.49
11.49
-3.53%
0
0.00
Jul 28, 2026
11.91
12.69
11.12
11.91
11.91
+2.32%
0
0.00
Jul 27, 2026
11.64
12.34
10.93
11.64
11.64
+0.61%
0
0.00
Jul 24, 2026
11.57
12.35
10.78
11.57
11.57
-1.91%
0
0.00
Jul 23, 2026
11.79
12.49
11.09
11.79
11.79
-0.80%
0
0.00
Rows: