Want to see GCTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.10
2.10
2.02
2.07
2.07
+0.49%
1,978,366
0.97
Sep 17, 2026
2.02
2.12
1.95
2.06
2.06
+7.85%
2,166,884
1.05
Sep 16, 2026
1.94
2.05
1.90
1.91
1.91
-0.52%
1,705,638
0.78
Sep 15, 2026
1.89
1.93
1.86
1.92
1.92
+2.67%
980,704
0.44
Sep 14, 2026
1.86
1.91
1.80
1.87
1.87
-2.09%
1,314,882
0.58
Sep 11, 2026
1.93
2.05
1.88
1.91
1.91
+2.69%
2,257,189
0.99
Sep 10, 2026
1.78
1.89
1.78
1.86
1.86
+2.20%
1,034,387
0.44
Sep 09, 2026
1.81
1.88
1.81
1.82
1.82
+0.55%
673,204
0.28
Sep 08, 2026
1.83
1.90
1.81
1.81
1.81
+2.26%
1,693,291
0.70
Sep 07, 2026
1.77
1.82
1.72
1.77
1.77
0.00%
0
0.00
Sep 04, 2026
1.77
1.82
1.72
1.77
1.77
+1.14%
1,301,729
0.50
Sep 03, 2026
1.74
1.75
1.68
1.75
1.75
+1.16%
1,437,123
0.53
Sep 02, 2026
1.71
1.76
1.67
1.73
1.73
-0.57%
1,650,638
0.60
Sep 01, 2026
1.77
1.77
1.72
1.74
1.74
-3.33%
1,327,656
0.47
Aug 31, 2026
1.86
1.89
1.79
1.80
1.80
-3.23%
1,851,323
0.63
Aug 28, 2026
1.90
1.92
1.85
1.86
1.86
-2.62%
1,407,358
0.47
Aug 27, 2026
1.94
1.98
1.90
1.91
1.91
+1.60%
1,440,171
0.47
Aug 26, 2026
1.87
2.00
1.83
1.88
1.88
+2.17%
3,490,393
1.08
Aug 25, 2026
1.89
1.89
1.83
1.84
1.84
-1.08%
1,234,060
0.36
Aug 24, 2026
1.99
1.99
1.84
1.86
1.86
-8.82%
2,213,641
0.62
Aug 21, 2026
2.01
2.06
1.91
2.04
2.04
+2.51%
2,191,619
0.58
Aug 20, 2026
1.98
2.02
1.95
1.99
1.99
+0.51%
1,199,456
0.29
Aug 19, 2026
2.00
2.05
1.91
1.98
1.98
+2.59%
1,548,335
0.35
Aug 18, 2026
1.99
2.04
1.92
1.93
1.93
-7.66%
1,895,940
0.41
Aug 17, 2026
2.00
2.11
1.98
2.09
2.09
+6.09%
1,720,664
0.31
Aug 14, 2026
2.15
2.18
1.95
1.97
1.97
-7.94%
4,166,079
0.74
Aug 13, 2026
2.17
2.25
2.04
2.14
2.14
-1.38%
1,912,353
0.34
Aug 12, 2026
2.20
2.26
2.10
2.17
2.17
+6.37%
2,874,022
0.50
Aug 11, 2026
2.07
2.17
2.00
2.04
2.04
-16.73%
4,163,058
0.72
Aug 10, 2026
2.61
2.69
2.43
2.45
2.45
-3.92%
4,485,663
0.75
Aug 07, 2026
2.47
2.61
2.35
2.55
2.55
+7.59%
3,067,437
0.50
Aug 06, 2026
2.21
2.50
2.17
2.37
2.37
+4.41%
3,232,891
0.53
Aug 05, 2026
2.28
2.42
2.23
2.27
2.27
+1.79%
2,539,843
0.41
Aug 04, 2026
2.11
2.30
2.06
2.23
2.23
+10.40%
2,779,289
0.45
Aug 03, 2026
1.87
2.06
1.85
2.02
2.02
+8.60%
3,168,416
0.52
Jul 31, 2026
1.98
2.02
1.86
1.86
1.86
-1.59%
1,726,666
0.28
Jul 30, 2026
1.81
1.91
1.76
1.89
1.89
+8.62%
2,168,851
0.35
Jul 29, 2026
1.87
1.89
1.73
1.74
1.74
-7.45%
2,436,313
0.40
Jul 28, 2026
1.95
1.95
1.81
1.88
1.88
-5.05%
1,591,974
0.26
Jul 27, 2026
1.96
2.01
1.88
1.98
1.98
+1.54%
1,424,303
0.23
Jul 24, 2026
2.06
2.07
1.93
1.95
1.95
-4.88%
1,693,254
0.28
Jul 23, 2026
2.08
2.14
2.00
2.05
2.05
-2.38%
1,747,841
0.28
Jul 22, 2026
2.14
2.24
2.09
2.10
2.10
-3.23%
1,189,081
0.19
Jul 21, 2026
2.13
2.23
2.12
2.17
2.17
+3.33%
1,371,384
0.22
Jul 20, 2026
2.11
2.15
2.07
2.10
2.10
0.00%
1,245,687
0.20
Jul 17, 2026
2.04
2.13
1.97
2.10
2.10
-0.94%
1,655,830
0.27
Jul 16, 2026
2.23
2.24
2.08
2.12
2.12
-8.23%
1,908,080
0.31
Jul 15, 2026
2.39
2.48
2.16
2.31
2.31
-3.35%
2,640,013
0.43
Jul 14, 2026
2.42
2.43
2.34
2.39
2.39
+1.70%
910,236
0.15
Jul 13, 2026
2.43
2.43
2.32
2.35
2.35
-4.47%
1,461,143
0.24
Rows: