Want to see GCTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.39
2.55
2.39
2.47
2.47
+3.78%
27,723
0.04
Sep 17, 2026
2.28
2.40
2.24
2.38
2.38
+6.01%
18,038
0.02
Sep 16, 2026
2.25
2.34
2.18
2.25
2.25
-1.10%
61,360
0.08
Sep 15, 2026
2.41
2.41
2.22
2.27
2.27
-7.35%
57,859
0.08
Sep 14, 2026
2.50
2.67
2.31
2.45
2.45
-3.92%
153,084
0.20
Sep 11, 2026
3.06
3.06
2.26
2.55
2.55
-21.05%
744,247
1.00
Sep 10, 2026
3.04
3.23
3.04
3.23
3.23
+2.87%
17,700
0.02
Sep 09, 2026
2.93
3.30
2.93
3.14
3.14
+7.17%
59,005
0.08
Sep 08, 2026
3.03
3.11
2.90
2.93
2.93
-1.68%
36,078
0.05
Sep 07, 2026
3.26
3.31
2.95
2.98
2.98
0.00%
0
0.00
Sep 04, 2026
3.26
3.31
2.95
2.98
2.98
-10.24%
74,999
0.10
Sep 03, 2026
3.56
3.65
3.29
3.32
3.32
-5.95%
47,452
0.06
Sep 02, 2026
3.49
3.98
3.49
3.53
3.53
-4.08%
62,042
0.08
Sep 01, 2026
4.08
4.27
3.68
3.68
3.68
-13.41%
76,475
0.10
Aug 31, 2026
4.20
4.36
4.00
4.25
4.25
+0.47%
153,803
0.20
Aug 28, 2026
4.20
4.32
4.19
4.23
4.23
-1.44%
178,674
0.24
Aug 27, 2026
5.01
5.01
4.23
4.29
4.29
-10.88%
112,863
0.15
Aug 26, 2026
5.16
5.24
4.73
4.82
4.82
-5.62%
38,305
0.05
Aug 25, 2026
5.10
5.10
4.95
5.10
5.10
+2.35%
37,476
0.05
Aug 24, 2026
5.06
5.18
4.96
4.99
4.99
-4.32%
14,965
0.02
Aug 21, 2026
5.06
5.54
4.96
5.21
5.21
+1.70%
46,506
0.06
Aug 20, 2026
5.20
5.26
4.96
5.12
5.12
-2.06%
35,493
0.05
Aug 19, 2026
4.98
5.32
4.96
5.23
5.23
+1.10%
28,599
0.04
Aug 18, 2026
5.10
5.31
4.59
5.18
5.18
+0.88%
97,748
0.13
Aug 17, 2026
5.85
6.06
5.00
5.13
5.13
-6.90%
1,589,695
2.20
Aug 14, 2026
5.51
5.84
5.48
5.51
5.51
+0.51%
42,665
0.06
Aug 13, 2026
5.54
6.07
5.42
5.48
5.48
-3.01%
77,299
0.11
Aug 12, 2026
6.09
6.31
5.49
5.65
5.65
+1.40%
173,755
0.24
Aug 11, 2026
5.92
6.07
5.41
5.57
5.57
-7.76%
57,857
0.08
Aug 10, 2026
6.55
6.55
5.86
6.04
6.04
-6.79%
41,448
0.06
Aug 07, 2026
6.98
7.14
6.08
6.48
6.48
-8.33%
65,486
0.09
Aug 06, 2026
7.78
7.81
6.49
7.07
7.07
-10.19%
117,013
0.16
Aug 05, 2026
8.07
8.91
7.20
7.87
7.87
-12.30%
321,167
0.45
Aug 04, 2026
6.07
11.76
5.99
8.98
8.98
+44.27%
3,703,358
5.62
Aug 03, 2026
7.65
7.82
5.89
6.22
6.22
-13.01%
236,140
0.31
Jul 31, 2026
8.42
9.57
6.30
7.15
7.15
-38.85%
1,318,067
1.78
Jul 30, 2026
6.12
13.50
5.04
11.70
11.70
+173.68%
24,526,328
69.33
Jul 29, 2026
4.47
4.80
3.75
4.28
4.28
-5.00%
1,612,927
4.89
Jul 28, 2026
4.52
4.73
4.28
4.50
4.50
-1.27%
47,685
0.14
Jul 27, 2026
4.36
4.59
4.32
4.56
4.56
+4.35%
16,422
0.04
Jul 24, 2026
4.77
5.16
4.37
4.37
4.37
-6.75%
18,781
0.04
Jul 23, 2026
4.65
4.74
4.50
4.68
4.68
+2.09%
23,012
0.05
Jul 22, 2026
5.25
5.26
4.51
4.59
4.59
-18.41%
71,978
0.16
Jul 21, 2026
5.41
5.68
5.11
5.62
5.62
-8.35%
103,466
0.24
Jul 20, 2026
6.51
6.90
5.73
6.14
6.14
-16.87%
127,342
0.29
Jul 17, 2026
7.77
8.00
7.35
7.38
7.38
-1.60%
1,394,738
3.37
Jul 16, 2026
7.23
8.70
6.77
7.50
7.50
-5.48%
1,761,601
4.56
Jul 15, 2026
8.82
9.50
7.53
7.94
7.94
-0.01%
4,262,664
13.34
Jul 14, 2026
7.04
8.24
6.60
7.94
7.94
+14.12%
2,636,381
9.48
Jul 13, 2026
6.32
7.49
6.01
6.95
6.95
+11.07%
20,893
0.08
Rows: