Want to see GCMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.89
12.99
12.74
12.89
12.89
+0.70%
395,772
0.81
Sep 29, 2026
13.13
13.13
12.65
12.80
12.80
-0.93%
375,344
0.77
Sep 28, 2026
12.86
12.96
12.70
12.92
12.92
-0.92%
437,978
0.90
Sep 25, 2026
12.70
13.05
12.67
13.04
13.04
+3.25%
416,098
0.85
Sep 24, 2026
12.85
12.95
12.38
12.63
12.63
-2.32%
1,032,450
2.14
Sep 23, 2026
13.12
13.21
12.86
12.93
12.93
-2.27%
469,055
0.93
Sep 22, 2026
13.41
13.46
12.98
13.23
13.23
-0.45%
470,419
0.94
Sep 21, 2026
13.31
13.37
13.21
13.29
13.29
+1.14%
350,644
0.70
Sep 18, 2026
13.00
13.16
12.76
13.14
13.14
+1.62%
1,694,431
3.48
Sep 17, 2026
12.89
13.05
12.79
12.93
12.93
+1.97%
366,172
0.75
Sep 16, 2026
12.91
12.91
12.46
12.68
12.68
-0.63%
511,130
1.07
Sep 15, 2026
12.57
12.78
12.41
12.76
12.76
+0.95%
519,834
1.07
Sep 14, 2026
12.77
12.86
12.58
12.64
12.64
-1.56%
291,612
0.60
Sep 11, 2026
12.97
13.12
12.72
12.84
12.84
+0.47%
303,730
0.62
Sep 10, 2026
12.83
12.95
12.70
12.78
12.78
-0.93%
257,455
0.52
Sep 09, 2026
13.09
13.12
12.86
12.90
12.90
-2.12%
349,441
0.71
Sep 08, 2026
13.19
13.31
13.09
13.18
13.18
-0.68%
247,804
0.50
Sep 07, 2026
13.15
13.38
13.04
13.27
13.27
0.00%
0
0.00
Sep 04, 2026
13.15
13.38
13.04
13.27
13.27
-0.60%
309,391
0.60
Sep 03, 2026
13.27
13.39
13.02
13.35
13.35
+2.06%
443,598
0.86
Sep 02, 2026
13.32
13.46
13.05
13.08
13.08
-1.65%
592,527
1.15
Sep 01, 2026
13.51
13.57
13.21
13.30
13.30
-2.71%
354,029
0.68
Aug 31, 2026
13.70
13.87
13.55
13.79
13.67
+0.51%
473,163
0.91
Aug 28, 2026
13.88
13.94
13.71
13.72
13.60
+0.29%
864,053
1.69
Aug 27, 2026
13.51
13.72
13.34
13.68
13.56
+0.88%
489,186
0.96
Aug 26, 2026
13.45
13.60
13.31
13.56
13.44
+0.30%
220,396
0.43
Aug 25, 2026
13.66
13.70
13.36
13.52
13.40
-0.95%
302,599
0.59
Aug 24, 2026
13.70
13.89
13.58
13.65
13.53
-0.58%
266,311
0.52
Aug 21, 2026
13.60
13.81
13.60
13.73
13.61
+1.93%
800,446
1.59
Aug 20, 2026
13.78
13.80
13.45
13.47
13.35
-2.25%
253,961
0.51
Aug 19, 2026
13.76
13.94
13.68
13.78
13.66
+0.88%
454,050
0.92
Aug 18, 2026
13.69
13.85
13.45
13.66
13.54
-0.29%
252,509
0.51
Aug 17, 2026
13.74
13.88
13.63
13.70
13.58
-1.16%
373,888
0.75
Aug 14, 2026
14.02
14.05
13.77
13.86
13.74
-1.35%
407,605
0.83
Aug 13, 2026
13.90
14.05
13.65
14.05
13.93
+0.93%
893,561
1.85
Aug 12, 2026
14.07
14.09
13.69
13.92
13.80
-0.43%
380,766
0.79
Aug 11, 2026
14.07
14.87
13.93
13.98
13.86
+1.16%
972,601
2.05
Aug 10, 2026
13.81
14.06
13.53
13.82
13.70
+1.77%
463,734
0.97
Aug 07, 2026
13.53
13.73
13.51
13.58
13.46
+0.74%
308,517
0.64
Aug 06, 2026
13.51
13.56
13.35
13.48
13.36
+0.37%
303,122
0.63
Aug 05, 2026
13.69
13.76
13.28
13.43
13.31
-0.66%
426,331
0.88
Aug 04, 2026
13.30
13.57
13.29
13.52
13.40
+2.66%
465,047
0.96
Aug 03, 2026
12.60
13.29
12.60
13.17
13.06
+5.53%
648,836
1.34
Jul 31, 2026
12.42
12.53
12.27
12.48
12.37
+0.41%
314,254
0.65
Jul 30, 2026
12.37
12.54
12.14
12.43
12.32
+1.89%
404,729
0.84
Jul 29, 2026
12.23
12.38
12.11
12.20
12.09
-1.14%
406,142
0.85
Jul 28, 2026
12.59
12.63
12.33
12.34
12.23
-1.44%
240,207
0.50
Jul 27, 2026
12.21
12.61
12.09
12.52
12.41
+2.63%
407,209
0.85
Jul 24, 2026
11.88
12.25
11.79
12.20
12.09
+3.47%
456,238
0.96
Jul 23, 2026
11.80
11.88
11.62
11.79
11.69
-1.67%
1,021,073
2.18
Rows: