TipRanks
Go Ultimate55% OFF

Granite City Food And Brewery (GCFB) Historical Prices

GCFB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 10, 20210.080.080.080.080.08+0.00%00.00
Dec 09, 20210.080.080.080.080.08+0.00%00.00
Dec 08, 20210.080.080.080.080.08+0.00%00.00
Dec 07, 20210.080.080.080.080.08+0.00%00.00
Dec 06, 20210.080.080.080.080.08+0.00%00.00
Dec 03, 20210.080.080.080.080.08+0.00%00.00
Dec 02, 20210.080.080.080.080.08+33.33%00.00
Dec 01, 20210.060.060.060.060.06+0.00%00.00
Nov 30, 20210.060.060.060.060.06+0.00%00.00
Nov 29, 20210.060.060.060.060.06+0.00%00.00
Nov 26, 20210.060.060.060.060.06+0.00%00.00
Nov 24, 20210.060.060.060.060.06+0.00%00.00
Nov 23, 20210.060.060.060.060.06+0.00%00.00
Nov 22, 20210.060.060.060.060.06+0.00%00.00
Nov 19, 20210.060.060.060.060.06-25.00%00.00
Nov 18, 20210.080.080.080.080.08+33.33%00.00
Nov 17, 20210.060.060.060.060.06+0.00%00.00
Nov 16, 20210.060.060.060.060.06+0.00%00.00
Nov 15, 20210.060.060.060.060.06+0.00%00.00
Nov 12, 20210.060.060.060.060.06+0.00%00.00
Nov 11, 20210.060.060.060.060.06+0.00%00.00
Nov 10, 20210.060.060.060.060.06-66.48%00.00
Nov 08, 20210.180.180.180.180.18+198.33%00.00
Nov 05, 20210.060.060.060.060.06+0.00%00.00
Nov 04, 20210.060.060.060.060.06+0.00%00.00
Nov 03, 20210.060.060.060.060.06+0.00%00.00
Nov 01, 20210.060.060.060.060.06+100.00%00.00
Oct 29, 20210.030.030.030.030.03-50.00%00.00
Oct 28, 20210.060.060.060.060.06-66.48%00.00
Oct 27, 20210.180.180.180.180.18+198.33%00.00
Oct 26, 20210.060.060.060.060.06+0.00%00.00
Oct 22, 20210.060.060.060.060.06-66.48%00.00
Oct 21, 20210.180.180.180.180.18+198.33%00.00
Oct 20, 20210.060.060.060.060.06+0.00%00.00
Oct 19, 20210.060.060.060.060.06+0.00%00.00
Oct 15, 20210.060.060.060.060.06-25.00%00.00
Oct 14, 20210.080.080.080.080.08-55.31%00.00
Oct 13, 20210.180.180.180.180.18+198.33%00.00
Oct 11, 20210.060.060.060.060.06-66.48%00.00
Oct 08, 20210.180.180.180.180.18+198.33%00.00
Oct 07, 20210.060.060.060.060.06-25.00%00.00
Oct 06, 20210.080.080.080.080.08+0.00%00.00
Oct 05, 20210.080.080.080.080.08+33.33%00.00
Oct 04, 20210.060.060.060.060.06-25.00%00.00
Oct 01, 20210.080.080.080.080.08+0.00%00.00
Sep 30, 20210.080.080.080.080.08-46.67%00.00
Sep 28, 20210.150.150.150.150.15+1400.00%00.00
Sep 27, 20210.010.010.010.010.01-77.27%8,6512.21
Sep 24, 20210.040.080.010.040.04+340.00%00.00
Sep 23, 20210.010.010.010.010.01+0.00%3000.08