TipRanks
Global Clean Energy Inc (GCEI)
OTHER OTC:GCEI
US Market
GCEI
Global Clean Energy
RESEARCH TOOLSreports

Global Clean Energy (GCEI) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
37,026
0.31
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,500
0.11
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,499
0.78
Sep 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
260,500
1.95
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
221,679
1.70
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
332,997
2.48
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
55,190
0.41
Sep 17, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
220,990
1.65
Sep 16, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
63,369
0.47
Sep 15, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
199,175
1.51
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
84,316
0.62
Sep 11, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
86,300
0.59
Sep 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
14,100
0.09
Sep 09, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
657,870
4.32
Sep 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
21,307
0.14
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
92,000
0.55
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
202,000
1.10
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
33,950
0.17
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
276,000
1.37
Aug 31, 2026
0.02
0.03
0.02
0.02
0.02
-30.30%
164,672
0.83
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
500
<0.01
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,040
0.08
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
138,816
0.68
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
6,330
0.03
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,000
<0.01
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,250
0.01
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
42,100
0.16
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,100
0.11
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
321,300
1.24
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
500
<0.01
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
26,500
0.10
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
599
<0.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,500
0.19
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
267,450
0.98
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
500
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
289,887
1.08
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
20,200
0.08
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
13,345
0.05
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
3,865
0.01
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
236,765
0.88
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,861
0.07
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
400,479
1.52
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
467,701
1.82
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
507,550
2.02
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,990
0.09
Rows:
50