Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Green Circle Decarbonize Technology Limited (GCDTF) Historical Prices

10 Followers
GCDTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.110.110.070.090.090.00%00.00
Nov 02, 20260.110.110.070.090.09-32.28%18,475,4103.76
Oct 30, 20260.130.130.120.130.13-2.31%1,427,8860.29
Oct 29, 20260.120.130.120.130.13-1.52%1,564,4480.32
Oct 28, 20260.130.130.120.130.13-2.22%1,410,7980.29
Oct 27, 20260.140.140.120.140.14-12.34%4,452,2490.93
Oct 26, 20260.160.170.130.150.15-12.50%66,094,18017.77
Oct 23, 20260.170.180.170.180.18-4.35%992,4800.27
Oct 22, 20260.180.180.160.180.18+3.37%1,591,3930.43
Oct 21, 20260.170.190.170.180.18-11.00%7,034,9531.97
Oct 20, 20260.190.200.160.200.20-28.32%65,685,39126.01
Oct 19, 20260.270.280.260.280.28+3.33%289,7910.11
Oct 16, 20260.280.290.240.270.27-18.18%1,641,4450.66
Oct 15, 20260.330.370.280.330.33-15.38%15,927,2107.10
Oct 14, 20260.400.400.370.390.39-7.14%577,2190.26
Oct 13, 20260.460.460.390.420.42-12.32%1,913,5700.87
Oct 12, 20260.450.490.410.480.48-4.20%2,301,0971.06
Oct 09, 20260.530.530.440.500.50-11.66%1,195,6440.56
Oct 08, 20260.570.610.480.570.57-22.15%3,252,1541.55
Oct 07, 20261.031.100.670.730.73-48.44%4,403,0532.17
Oct 06, 20262.082.101.371.411.41-45.22%1,368,0470.68
Oct 05, 20262.402.782.352.572.57+7.25%48,3140.02
Oct 02, 20262.662.752.342.402.40-10.41%94,6680.05
Oct 01, 20263.183.292.402.682.68-13.64%155,6330.08
Sep 30, 20263.404.672.573.103.10-2.42%2,793,7811.43
Sep 29, 20262.823.722.763.183.18+10.23%696,5520.36
Sep 28, 20264.034.032.512.882.88-28.37%182,6310.09
Sep 25, 20263.554.383.554.034.03+0.15%312,7520.16
Sep 24, 20263.005.043.004.024.02+31.12%14,354,4938.36
Sep 23, 20262.035.112.013.073.07+50.07%32,315,71826.85
Sep 22, 20262.212.211.992.042.04-7.47%38,6250.03
Sep 21, 20262.392.392.102.212.21-4.17%37,7570.03
Sep 18, 20262.342.362.172.302.30-1.54%25,0770.02
Sep 17, 20262.292.492.222.342.34+2.50%73,2970.06
Sep 16, 20262.402.462.222.282.28-2.44%65,2550.05
Sep 15, 20262.592.752.302.342.34-9.09%79,0070.07
Sep 14, 20262.632.802.522.572.57-4.21%86,4770.07
Sep 11, 20262.833.232.682.692.69-13.21%191,1430.16
Sep 10, 20263.833.832.973.103.10-19.14%562,0250.47
Sep 09, 20263.644.013.303.833.83-29.87%2,405,1052.07
Sep 08, 20262.187.022.175.465.46+143.32%68,357,180850.47
Sep 07, 20262.202.272.162.242.240.00%00.00
Sep 04, 20262.202.272.162.242.24-1.58%1,9500.01
Sep 03, 20262.252.332.162.282.28+0.80%3,0420.01
Sep 02, 20262.342.362.162.262.26+1.07%12,0030.04
Sep 01, 20262.412.412.222.242.24-9.02%28,6090.09
Aug 31, 20262.442.482.342.462.46+0.49%412,2741.27
Aug 28, 20262.562.752.402.452.45-3.77%18,7310.06
Aug 27, 20262.332.692.332.542.54+1.72%44,4380.14
Aug 26, 20262.302.852.222.502.50+10.47%545,7771.71