TipRanks
Go Ultimate55% OFF

Golden Cariboo Resources (GCCFF) Historical Prices

GCCFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.040.04-6.98%6,2000.19
Oct 29, 20260.030.050.030.040.04-6.52%22,1200.65
Oct 28, 20260.050.050.040.050.05+4.55%5,2300.15
Oct 27, 20260.050.050.040.040.04-6.38%1,9990.06
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05-2.08%31,9990.96
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05-2.04%5,5000.16
Oct 19, 20260.050.050.050.050.05-2.00%2,0000.06
Oct 16, 20260.050.050.050.050.05-1.96%6,0000.18
Oct 15, 20260.050.050.050.050.05+2.00%4,0000.12
Oct 14, 20260.050.050.050.050.05-7.41%6,5000.19
Oct 13, 20260.050.050.050.050.05-1.82%4,0000.12
Oct 12, 20260.060.060.060.060.06+1.85%5000.01
Oct 09, 20260.050.060.050.050.05+0.00%7,0000.20
Oct 08, 20260.050.060.050.050.05-3.57%00.00
Oct 07, 20260.060.060.060.060.06-5.08%18,5400.54
Oct 06, 20260.060.060.060.060.06+7.27%3,3590.10
Oct 05, 20260.060.060.060.060.06-15.38%87,9452.65
Oct 02, 20260.070.070.060.070.07-1.52%104,4503.25
Oct 01, 20260.070.070.060.070.07+3.13%7,1500.22
Sep 30, 20260.070.070.060.060.06-9.86%131,0004.37
Sep 29, 20260.070.080.060.070.07-21.11%295,20011.32
Sep 28, 20260.090.100.090.090.09-10.00%131,2165.47
Sep 25, 20260.090.100.090.100.10+25.00%51,6002.23
Sep 24, 20260.080.080.080.080.08-9.09%14,2540.62
Sep 23, 20260.090.090.090.090.09+2.33%13,0000.57
Sep 22, 20260.090.090.080.090.09+21.13%116,0055.54
Sep 21, 20260.080.090.070.070.07-16.47%51,6882.53
Sep 18, 20260.090.090.090.090.09+10.39%2,6610.13
Sep 17, 20260.080.080.080.080.08-7.23%31,1001.54
Sep 16, 20260.080.080.080.080.08-4.60%26,5001.33
Sep 15, 20260.080.090.080.090.09+3.57%15,5000.78
Sep 14, 20260.080.080.080.080.08+3.70%30,4111.58
Sep 11, 20260.080.090.070.080.08-1.22%00.00
Sep 10, 20260.080.090.070.080.08-1.20%00.00
Sep 09, 20260.080.090.080.080.08+2.47%117,5016.66
Sep 08, 20260.080.090.070.080.08-3.57%00.00
Sep 07, 20260.070.080.070.080.08+0.00%00.00
Sep 04, 20260.070.080.070.080.08+10.53%252,50017.80
Sep 03, 20260.080.080.080.080.08+4.11%15,9501.14
Sep 02, 20260.070.080.070.070.07+12.31%57,0004.35
Sep 01, 20260.070.070.070.070.07+10.17%4,5000.35
Aug 31, 20260.060.060.060.060.06-3.28%10,0000.78
Aug 28, 20260.060.060.060.060.06+0.00%65,6005.55
Aug 27, 20260.060.060.060.060.06-6.15%17,0001.47
Aug 26, 20260.070.070.070.070.07+0.00%36,0003.17
Aug 25, 20260.070.070.060.070.07-5.80%117,00010.39
Aug 24, 20260.070.070.070.070.07+0.00%30,0002.78