TipRanks
Go Ultimate55% OFF

GBX International Group (GBXI) Historical Prices

GBXI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 27, 20230.050.050.050.050.05+0.00%00.00
Sep 26, 20230.050.050.050.050.05+0.00%00.00
Sep 25, 20230.050.050.050.050.05+0.00%00.00
Sep 22, 20230.050.050.050.050.05-28.57%25,2722.16
Sep 20, 20230.070.070.070.070.07+0.00%00.00
Sep 19, 20230.070.070.070.070.07+40.00%3000.03
Sep 15, 20230.050.050.050.050.05-28.57%10,1410.87
Sep 14, 20230.070.080.070.070.07-11.39%36,2143.25
Sep 13, 20230.080.090.070.080.08+12.86%00.00
Sep 12, 20230.070.070.070.070.07-1.41%1,1660.10
Sep 11, 20230.070.080.070.070.07-1.39%41,5303.81
Sep 08, 20230.070.070.070.070.07-2.70%7,1120.66
Sep 07, 20230.070.070.070.070.07+0.00%2,6010.24
Sep 06, 20230.070.070.070.070.07+0.00%1,0190.09
Sep 05, 20230.080.080.070.070.07+2.78%6,1520.55
Sep 01, 20230.070.070.070.070.07-15.29%1090.01
Aug 31, 20230.080.090.080.090.08+13.33%2,4000.21
Aug 30, 20230.070.080.070.080.08-1.32%8,9510.80
Aug 29, 20230.080.080.080.080.08+4.11%2,3220.21
Aug 28, 20230.070.070.070.070.07+0.00%3070.03
Aug 25, 20230.070.070.070.070.07-8.75%1000.01
Aug 24, 20230.080.080.080.080.08+2.56%4000.04
Aug 23, 20230.070.080.070.080.08-7.14%3010.03
Aug 22, 20230.080.090.080.080.08+7.69%00.00
Aug 21, 20230.080.080.080.080.08-2.50%10,7170.80
Aug 18, 20230.080.080.080.080.08+0.00%2810.02
Aug 17, 20230.080.080.070.080.08+12.68%27,8842.11
Aug 16, 20230.080.080.070.070.07-11.25%20,9011.62
Aug 15, 20230.080.080.080.080.08+0.00%1,1330.08
Aug 14, 20230.080.080.080.080.08+2.56%9,5000.70
Aug 11, 20230.080.090.080.080.08+2.63%12,3030.89
Aug 10, 20230.080.080.080.080.08+4.11%1500.01
Aug 09, 20230.080.090.070.070.07-2.67%1,7050.11
Aug 08, 20230.080.080.070.080.08-16.67%60,5084.08
Aug 07, 20230.120.120.080.090.09-17.43%104,7547.75
Aug 04, 20230.120.120.110.110.11-5.22%4,5590.32
Aug 03, 20230.120.120.120.120.12+5.50%1030.01
Aug 02, 20230.110.110.110.110.11-3.54%5150.03
Aug 01, 20230.090.120.090.110.11+16.49%27,5891.74
Jul 31, 20230.100.100.100.100.10-3.00%9,1380.54
Jul 28, 20230.110.110.070.100.10-5.66%53,4072.89
Jul 27, 20230.110.110.110.110.11-1.85%9560.05
Jul 26, 20230.110.110.110.110.11-1.82%00.00
Jul 25, 20230.110.110.110.110.11+0.00%2,2000.11
Jul 24, 20230.110.120.110.110.11+4.76%24,5191.21
Jul 21, 20230.110.110.110.110.10-2.78%1,0700.05
Jul 20, 20230.110.110.110.110.11+3.85%3,4760.17
Jul 19, 20230.100.100.100.100.10+0.97%4,1350.20
Jul 18, 20230.100.120.100.100.10-10.43%18,2660.89
Jul 17, 20230.120.120.120.120.12+4.55%1720.01