TipRanks
Go Ultimate55% OFF

Givbux (GBUX) Historical Prices

GBUX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 18, 20260.010.010.010.010.01+0.00%187,0820.47
May 15, 20260.010.010.010.010.01+0.00%1,948,3285.24
May 14, 20260.010.010.010.010.01+0.00%2,105,3116.12
Apr 30, 20260.010.010.010.010.01+0.00%240,5700.70
Apr 24, 20260.010.010.010.010.01-9.09%93,5340.27
Apr 22, 20260.010.010.010.010.01+0.00%23,0000.07
Apr 21, 20260.010.010.010.010.01+0.00%319,0170.91
Apr 20, 20260.010.010.010.010.01-15.38%1,339,7804.06
Apr 17, 20260.020.020.010.010.01-23.53%1,755,5245.81
Apr 16, 20260.030.030.020.020.02-43.33%859,0932.94
Apr 15, 20260.040.050.030.030.03-11.76%1,133,7894.12
Apr 14, 20260.040.040.030.030.03-8.11%463,7651.73
Apr 13, 20260.040.040.030.040.04+27.59%433,5061.64
Apr 10, 20260.030.030.020.030.03+26.09%178,8970.68
Apr 09, 20260.020.030.020.020.02+15.00%161,5960.61
Apr 08, 20260.030.030.020.020.02-9.09%373,1421.43
Apr 07, 20260.020.030.020.020.02+10.00%116,8590.45
Apr 06, 20260.010.020.010.020.02+25.00%346,2841.34
Apr 02, 20260.010.020.010.020.02+60.00%314,0611.22
Mar 23, 20260.010.010.010.010.01-9.09%97,1280.38
Mar 11, 20260.010.010.010.010.01-8.33%367,3551.46
Mar 10, 20260.010.010.010.010.01-7.69%521,9782.13
Mar 09, 20260.010.010.010.010.01+8.33%2,264,09510.83
Mar 06, 20260.010.010.010.010.01+9.09%2,293,26513.12
Mar 05, 20260.010.010.010.010.01-15.38%2,358,13016.69
Mar 04, 20260.020.020.010.010.01-27.78%955,3817.54
Mar 03, 20260.020.020.020.020.02-5.26%85,2000.68
Mar 02, 20260.020.020.020.020.02-5.00%45,8050.37
Feb 27, 20260.020.020.020.020.02+0.00%270,6772.24
Feb 26, 20260.020.020.020.020.02-13.04%143,7501.21
Feb 25, 20260.030.030.020.020.02-8.00%94,3000.80
Feb 24, 20260.030.030.030.030.02-7.41%104,4090.90
Feb 23, 20260.040.040.030.030.03-32.50%599,9505.50
Feb 20, 20260.040.040.040.040.04+2.56%240,1222.27
Feb 19, 20260.040.040.040.040.04+0.00%20,1000.19
Feb 18, 20260.040.040.040.040.04-20.41%73,2790.70
Feb 17, 20260.050.060.040.050.05+8.89%55,4000.53
Feb 13, 20260.050.050.040.050.04+4.65%30,7750.29
Feb 12, 20260.040.040.040.040.04-6.52%3,7000.04
Feb 11, 20260.040.060.040.050.05+4.55%00.00
Feb 10, 20260.040.060.040.050.05+4.55%10,8080.10
Feb 09, 20260.050.060.040.040.04-13.73%42,6060.38
Feb 06, 20260.060.060.050.050.05+2.00%13,5840.12
Feb 05, 20260.050.050.050.050.05-5.66%42,5000.38
Feb 04, 20260.050.050.050.050.05-3.64%23,7500.21
Feb 03, 20260.050.060.050.060.06-3.51%55,2200.49
Feb 02, 20260.060.060.050.060.06+0.00%37,0200.33
Jan 30, 20260.060.060.050.060.06-5.00%5,4600.05
Jan 29, 20260.060.060.050.060.06+1.69%170,9501.54
Jan 28, 20260.050.060.050.060.06+0.00%319,7093.02