New Concept Energy (GBR) Historical Prices

188 Followers

Time Period

Events

GBR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.58	0.64	0.58	0.59	0.59	+3.33%	17,264	0.27
Nov 10, 2026	0.59	0.60	0.57	0.57	0.57	-5.16%	8,264	0.13
Nov 09, 2026	0.59	0.62	0.59	0.59	0.59	-2.66%	9,928	0.15
Nov 06, 2026	0.59	0.61	0.59	0.60	0.60	-0.17%	14,431	0.22
Nov 05, 2026	0.62	0.64	0.59	0.60	0.60	-3.68%	68,062	1.06
Nov 04, 2026	0.63	0.65	0.63	0.63	0.63	+0.48%	18,611	0.29
Nov 03, 2026	0.64	0.64	0.62	0.62	0.62	-3.12%	39,641	0.62
Nov 02, 2026	0.65	0.66	0.63	0.64	0.64	+0.31%	21,236	0.33
Oct 30, 2026	0.65	0.67	0.62	0.64	0.64	-4.19%	104,838	1.68
Oct 29, 2026	0.66	0.67	0.66	0.67	0.67	-0.45%	48,488	0.79
Oct 28, 2026	0.66	0.68	0.66	0.67	0.67	+1.82%	11,513	0.19
Oct 27, 2026	0.68	0.68	0.66	0.66	0.66	-2.23%	6,287	0.10
Oct 26, 2026	0.69	0.69	0.64	0.67	0.67	+0.30%	49,807	0.82
Oct 23, 2026	0.66	0.73	0.66	0.67	0.67	-0.30%	88,875	1.48
Oct 22, 2026	0.69	0.69	0.66	0.67	0.67	-0.44%	25,057	0.42
Oct 21, 2026	0.70	0.70	0.66	0.68	0.68	0.00%	36,404	0.60
Oct 20, 2026	0.67	0.73	0.67	0.68	0.68	-2.31%	20,242	0.33
Oct 19, 2026	0.68	0.71	0.68	0.69	0.69	-3.35%	17,617	0.28
Oct 16, 2026	0.71	0.73	0.67	0.72	0.72	+3.17%	25,842	0.40
Oct 15, 2026	0.72	0.72	0.66	0.70	0.70	-1.56%	50,485	0.64
Oct 14, 2026	0.71	0.74	0.70	0.71	0.71	-2.62%	12,680	0.16
Oct 13, 2026	0.70	0.74	0.69	0.73	0.73	+3.72%	36,608	0.46
Oct 12, 2026	0.71	0.73	0.70	0.70	0.70	-2.24%	16,814	0.21
Oct 09, 2026	0.70	0.74	0.70	0.72	0.72	-0.42%	6,487	0.08
Oct 08, 2026	0.71	0.76	0.71	0.72	0.72	-2.58%	10,436	0.13
Oct 07, 2026	0.76	0.76	0.72	0.74	0.74	+0.96%	19,125	0.23
Oct 06, 2026	0.74	0.76	0.72	0.73	0.73	+1.67%	21,011	0.25
Oct 05, 2026	0.74	0.74	0.66	0.72	0.72	-6.14%	118,845	1.44
Oct 02, 2026	0.83	0.83	0.73	0.77	0.77	-10.00%	188,935	2.34
Oct 01, 2026	0.77	0.95	0.74	0.85	0.85	+10.97%	1,038,826	16.12
Sep 30, 2026	0.74	0.77	0.72	0.77	0.77	+3.10%	43,261	0.68
Sep 29, 2026	0.77	0.77	0.72	0.74	0.74	+3.48%	18,597	0.29
Sep 28, 2026	0.73	0.74	0.71	0.72	0.72	+4.06%	14,128	0.22
Sep 25, 2026	0.71	0.71	0.64	0.69	0.69	-2.54%	16,972	0.26
Sep 24, 2026	0.71	0.73	0.71	0.71	0.71	+2.61%	8,537	0.13
Sep 23, 2026	0.71	0.72	0.68	0.69	0.69	-3.36%	49,608	0.76
Sep 22, 2026	0.70	0.72	0.67	0.71	0.71	+0.56%	40,826	0.62
Sep 21, 2026	0.73	0.73	0.69	0.71	0.71	+1.00%	10,587	0.16
Sep 18, 2026	0.73	0.73	0.70	0.70	0.70	-3.30%	9,094	0.13
Sep 17, 2026	0.72	0.75	0.70	0.73	0.73	+0.97%	25,436	0.37
Sep 16, 2026	0.77	0.77	0.71	0.72	0.72	-3.74%	23,427	0.34
Sep 15, 2026	0.74	0.79	0.71	0.75	0.75	+1.63%	96,148	1.36
Sep 14, 2026	0.75	0.77	0.73	0.74	0.74	-3.29%	20,673	0.28
Sep 11, 2026	0.79	0.80	0.73	0.76	0.76	-9.94%	256,842	3.65
Sep 10, 2026	0.79	0.85	0.77	0.85	0.85	+11.18%	748,071	12.66
Sep 09, 2026	0.80	0.80	0.76	0.76	0.76	-0.78%	39,057	0.65
Sep 08, 2026	0.80	0.80	0.76	0.77	0.77	-3.89%	49,398	0.78
Sep 07, 2026	0.78	0.80	0.78	0.80	0.80	0.00%	0	0.00
Sep 04, 2026	0.78	0.80	0.78	0.80	0.80	+2.44%	9,055	0.14
Sep 03, 2026	0.77	0.80	0.77	0.78	0.78	+1.43%	19,073	0.30

New Concept Energy historical prices

New Concept Energy (GBR) Historical Prices

Become an Expert with TipRanks Premium