Want to see GBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
0.77
0.77
0.71
0.72
0.72
-3.74%
23,427
0.34
Sep 15, 2026
0.74
0.79
0.71
0.75
0.75
+1.63%
96,148
1.36
Sep 14, 2026
0.75
0.77
0.73
0.74
0.74
-3.29%
20,673
0.28
Sep 11, 2026
0.79
0.80
0.73
0.76
0.76
-9.94%
256,842
3.65
Sep 10, 2026
0.79
0.85
0.77
0.85
0.85
+11.18%
748,071
12.66
Sep 09, 2026
0.80
0.80
0.76
0.76
0.76
-0.78%
39,057
0.65
Sep 08, 2026
0.80
0.80
0.76
0.77
0.77
-3.89%
49,398
0.78
Sep 07, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.78
0.80
0.78
0.80
0.80
+2.44%
9,055
0.14
Sep 03, 2026
0.77
0.80
0.77
0.78
0.78
+1.43%
19,073
0.30
Sep 02, 2026
0.75
0.80
0.75
0.77
0.77
-0.39%
24,882
0.38
Sep 01, 2026
0.75
0.77
0.75
0.77
0.77
+0.13%
25,471
0.39
Aug 31, 2026
0.75
0.77
0.75
0.77
0.77
+0.26%
3,332
0.05
Aug 28, 2026
0.75
0.77
0.75
0.77
0.77
+1.99%
15,231
0.23
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
-2.34%
11,259
0.17
Aug 26, 2026
0.78
0.78
0.77
0.77
0.77
-0.90%
6,104
0.09
Aug 25, 2026
0.81
0.81
0.78
0.78
0.78
-3.48%
22,971
0.33
Aug 24, 2026
0.79
0.81
0.77
0.81
0.81
-0.49%
97,242
1.38
Aug 21, 2026
0.79
0.81
0.78
0.81
0.81
+3.72%
55,803
0.79
Aug 20, 2026
0.76
0.79
0.76
0.78
0.78
+1.56%
17,702
0.25
Aug 19, 2026
0.75
0.78
0.75
0.77
0.77
+2.40%
11,265
0.16
Aug 18, 2026
0.70
0.77
0.70
0.75
0.75
+1.35%
26,483
0.37
Aug 17, 2026
0.70
0.76
0.70
0.74
0.74
+3.79%
42,924
0.60
Aug 14, 2026
0.75
0.75
0.71
0.71
0.71
-1.93%
44,370
0.62
Aug 13, 2026
0.72
0.73
0.72
0.73
0.73
+0.97%
6,881
0.10
Aug 12, 2026
0.71
0.74
0.71
0.72
0.72
+0.84%
41,612
0.58
Aug 11, 2026
0.70
0.72
0.70
0.71
0.71
+2.73%
19,327
0.27
Aug 10, 2026
0.67
0.71
0.67
0.70
0.70
+1.61%
24,879
0.34
Aug 07, 2026
0.68
0.69
0.66
0.68
0.68
-0.15%
38,638
0.53
Aug 06, 2026
0.67
0.69
0.67
0.69
0.69
+2.24%
7,292
0.10
Aug 05, 2026
0.72
0.72
0.67
0.67
0.67
-0.45%
12,570
0.17
Aug 04, 2026
0.69
0.70
0.66
0.67
0.67
-0.88%
16,641
0.22
Aug 03, 2026
0.67
0.70
0.67
0.68
0.68
+1.95%
10,479
0.13
Jul 31, 2026
0.69
0.69
0.66
0.67
0.67
-2.92%
10,207
0.13
Jul 30, 2026
0.75
0.75
0.67
0.69
0.69
+0.73%
14,315
0.18
Jul 29, 2026
0.69
0.69
0.68
0.68
0.68
-0.44%
7,374
0.09
Jul 28, 2026
0.66
0.71
0.66
0.68
0.68
-1.16%
25,650
0.26
Jul 27, 2026
0.73
0.73
0.68
0.69
0.69
-3.62%
9,347
0.09
Jul 24, 2026
0.70
0.74
0.70
0.72
0.72
-0.28%
87,670
0.88
Jul 23, 2026
0.69
0.73
0.66
0.72
0.72
+6.19%
114,907
1.16
Jul 22, 2026
0.63
0.68
0.63
0.68
0.68
+5.12%
54,470
0.54
Jul 21, 2026
0.66
0.70
0.63
0.65
0.65
-5.01%
157,080
1.50
Jul 20, 2026
0.69
0.69
0.63
0.68
0.68
+6.59%
912,818
9.62
Jul 17, 2026
0.63
0.65
0.63
0.64
0.64
+2.74%
37,609
0.38
Jul 16, 2026
0.65
0.66
0.62
0.62
0.62
-5.34%
77,784
0.72
Jul 15, 2026
0.67
0.69
0.65
0.66
0.66
-2.53%
56,949
0.17
Jul 14, 2026
0.70
0.71
0.67
0.67
0.67
-5.08%
119,233
0.23
Jul 13, 2026
0.70
0.71
0.69
0.71
0.71
+1.87%
36,890
0.07
Jul 10, 2026
0.72
0.72
0.69
0.70
0.70
-0.71%
25,650
0.05
Jul 09, 2026
0.70
0.70
0.68
0.70
0.70
-2.64%
34,860
0.07
Rows: