Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10.25
10.75
10.25
10.75
10.75
+2.26%
5,086
0.35
Sep 30, 2026
10.94
10.94
10.51
10.51
10.51
-5.51%
10,139
0.71
Sep 29, 2026
10.68
11.13
10.68
11.13
11.13
+0.45%
1,704
0.12
Sep 28, 2026
11.20
11.20
10.63
11.08
11.08
+0.68%
7,836
0.54
Sep 25, 2026
11.05
11.35
11.00
11.00
11.00
-3.65%
14,008
0.98
Sep 24, 2026
11.80
11.80
10.63
11.42
11.42
-2.17%
3,423
0.24
Sep 23, 2026
11.23
11.68
11.23
11.67
11.67
+3.73%
5,487
0.38
Sep 22, 2026
11.38
11.38
11.13
11.25
11.25
-0.44%
5,074
0.35
Sep 21, 2026
11.10
11.32
11.10
11.30
11.30
-1.27%
6,445
0.45
Sep 18, 2026
11.45
11.67
11.22
11.45
11.45
-0.37%
6,129
0.42
Sep 17, 2026
11.33
11.49
11.16
11.49
11.49
+0.76%
3,914
0.27
Sep 16, 2026
11.55
11.55
11.26
11.40
11.40
-5.20%
4,644
0.31
Sep 15, 2026
11.25
12.03
11.25
12.03
12.03
+1.26%
43,152
2.92
Sep 14, 2026
11.88
11.88
11.53
11.88
11.88
+2.93%
8,006
0.54
Sep 11, 2026
12.50
12.50
11.54
11.54
11.54
-3.55%
4,078
0.28
Sep 10, 2026
12.25
12.25
11.39
11.96
11.96
+2.35%
2,410
0.16
Sep 09, 2026
12.06
12.06
11.69
11.69
11.69
+1.41%
3,943
0.26
Sep 08, 2026
11.73
11.73
11.53
11.53
11.53
-0.75%
321,565
31.48
Sep 07, 2026
11.50
11.84
11.50
11.61
11.61
0.00%
0
0.00
Sep 04, 2026
11.50
11.84
11.50
11.61
11.61
-2.01%
4,775
0.46
Sep 03, 2026
11.85
11.85
11.25
11.85
11.85
+1.48%
3,227
0.31
Sep 02, 2026
11.69
11.69
11.38
11.68
11.68
+0.56%
7,609
0.73
Sep 01, 2026
11.61
11.61
11.04
11.61
11.61
+1.28%
2,063
0.20
Aug 31, 2026
11.79
11.79
10.84
11.47
11.47
+4.40%
3,132
0.30
Aug 28, 2026
11.63
11.67
10.98
10.98
10.98
-3.71%
4,467
0.43
Aug 27, 2026
10.80
11.70
10.80
11.41
11.41
-4.38%
8,112
0.75
Aug 26, 2026
11.25
11.93
11.21
11.93
11.93
+4.70%
4,948
0.45
Aug 25, 2026
10.80
11.39
10.80
11.39
11.39
+3.10%
1,673
0.15
Aug 24, 2026
11.23
11.23
10.88
11.05
11.05
-0.63%
4,951
0.44
Aug 21, 2026
11.13
11.40
10.58
11.12
11.12
-0.04%
6,406
0.57
Aug 20, 2026
11.13
11.13
10.58
11.13
11.13
+3.01%
3,999
0.32
Aug 19, 2026
11.00
11.00
10.20
10.80
10.80
-5.22%
8,208
0.65
Aug 18, 2026
11.40
11.40
10.90
11.40
11.40
+2.75%
5,316
0.42
Aug 17, 2026
11.30
11.30
10.66
11.09
11.09
-6.31%
8,662
0.69
Aug 14, 2026
11.01
12.24
11.01
11.84
11.84
+5.92%
4,277
0.34
Aug 13, 2026
11.18
11.63
11.00
11.18
11.18
-4.99%
3,878
0.29
Aug 12, 2026
12.20
12.20
10.50
11.76
11.76
+3.47%
4,097
0.29
Aug 11, 2026
11.89
12.15
11.37
11.37
11.37
-4.70%
4,009
0.28
Aug 10, 2026
11.93
11.93
11.38
11.93
11.93
-0.40%
4,243
0.30
Aug 07, 2026
11.98
11.98
11.53
11.98
11.98
+2.35%
4,733
0.33
Aug 06, 2026
11.75
11.95
11.40
11.70
11.70
-0.95%
5,864
0.41
Aug 05, 2026
11.81
11.81
11.14
11.81
11.81
+2.94%
22,173
1.54
Aug 04, 2026
11.52
11.76
11.25
11.48
11.48
-0.91%
9,766
0.68
Aug 03, 2026
11.95
11.95
10.54
11.58
11.58
-0.70%
93,717
7.23
Jul 31, 2026
11.66
11.66
11.19
11.66
11.66
+6.60%
5,420
0.42
Jul 30, 2026
11.60
11.60
10.94
10.94
10.94
-4.87%
4,046
0.31
Jul 29, 2026
11.73
11.73
11.28
11.50
11.50
+1.55%
6,768
0.52
Jul 28, 2026
11.33
11.33
10.88
11.33
11.33
+0.16%
1,840
0.14
Jul 27, 2026
11.09
11.31
10.94
11.31
11.31
+4.45%
12,008
0.94
Jul 24, 2026
10.99
11.08
10.66
10.83
10.83
+2.85%
2,886
0.22
Rows: