Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gibson Energy (GBNXF) Historical Prices

61 Followers
GBNXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202623.7023.7022.8222.8222.82-1.81%13,9320.14
Nov 04, 202623.3923.3923.2423.2423.24-4.52%125,9441.27
Nov 03, 202624.2724.3424.2724.3424.34+1.88%63,4840.65
Nov 02, 202623.8923.9423.8423.8923.89-1.95%00.00
Oct 30, 202624.3724.3724.3724.3724.37+0.43%33,1750.34
Oct 29, 202624.2624.2624.2624.2624.26+1.08%10,2780.10
Oct 28, 202623.9424.2123.9424.0024.00+0.36%39,2300.40
Oct 27, 202623.8123.9523.8123.9223.92-0.73%21,5050.22
Oct 26, 202624.0924.1224.0624.0924.09+0.25%00.00
Oct 23, 202623.9224.0323.9224.0324.03+1.91%38,3400.38
Oct 22, 202623.8023.8023.4523.5823.58-1.17%121,7471.23
Oct 21, 202623.8223.8823.7823.8623.86+0.77%10,1810.10
Oct 20, 202623.6923.6923.6823.6823.68+0.65%12,9560.13
Oct 19, 202623.5323.5523.5323.5323.53-1.16%35,6040.35
Oct 16, 202623.6923.8023.6923.8023.80+3.30%71,1810.71
Oct 15, 202623.0423.0423.0423.0423.04-0.22%263,8542.72
Oct 14, 202623.0823.0923.0823.0923.09+0.39%25,3840.26
Oct 13, 202622.6823.0022.6823.0023.00+2.22%59,7820.62
Oct 12, 202622.5022.5022.5022.5022.50-0.43%1,9260.02
Oct 09, 202622.6022.6222.4922.6022.60+0.08%10,1010.10
Oct 08, 202622.4622.5822.4622.5822.58+2.38%85,0890.88
Oct 07, 202622.0622.1122.0022.0622.06-1.84%00.00
Oct 06, 202622.2222.4722.2222.4722.47+2.24%58,8420.60
Oct 05, 202622.1422.1421.9821.9821.98+0.07%42,7540.44
Oct 02, 202621.8621.9621.8621.9621.96+0.27%27,8940.29
Oct 01, 202621.2321.9021.2321.9021.90+2.62%369,0943.99
Sep 30, 202621.3421.3421.3421.3421.34+0.33%221,6602.49
Sep 29, 202621.3021.3021.2421.2721.27-1.08%1,707,86827.65
Sep 28, 202621.8221.8421.8021.8221.50+0.14%00.00
Sep 25, 202621.8721.8721.7821.7921.47-1.85%18,8860.31
Sep 24, 202622.2122.2422.2022.2021.88-0.16%2,8120.04
Sep 23, 202622.2422.2422.2422.2421.91+0.80%5790.01
Sep 22, 202622.0622.0822.0422.0621.74-1.03%00.00
Sep 21, 202622.2922.3022.2822.2921.97-2.75%00.00
Sep 18, 202622.9222.9222.9222.9222.59+0.18%59,6960.78
Sep 17, 202622.6422.8822.6422.8822.55+1.10%9,7200.09
Sep 16, 202622.3922.6322.3922.6322.30+1.39%49,4710.45
Sep 15, 202622.3222.3222.3222.3222.00+1.12%78,9010.71
Sep 14, 202622.3322.3322.0722.0721.75-1.08%2,0970.02
Sep 11, 202622.2222.3122.2222.3121.99-0.29%145,5361.34
Sep 10, 202622.4522.4522.3822.3822.05-2.96%85,0890.80
Sep 09, 202623.0923.0923.0623.0622.72+3.27%78,8750.75
Sep 08, 202622.3322.3322.3322.3322.00-1.15%54,4230.52
Sep 07, 202622.5922.5922.5922.5922.26+0.00%00.00
Sep 04, 202622.5922.5922.5922.5922.26-0.88%89,2690.86
Sep 03, 202622.9222.9222.7722.7922.46-0.18%21,1380.20
Sep 02, 202622.8422.8822.8022.8322.50-0.60%42,6130.42
Sep 01, 202622.7522.9722.7322.9722.64+2.09%180,9821.82
Aug 31, 202622.5022.5222.4822.5022.17+0.29%00.00
Aug 28, 202622.4322.4322.4322.4322.11-0.29%31,9180.32