TipRanks
Go Ultimate55% OFF

GB Sciences (GBLX) Historical Prices

GBLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 21, 20240.010.010.010.010.01+10.00%25,5090.19
Jun 20, 20240.010.010.010.010.01-9.09%262,1541.95
Jun 18, 20240.010.010.010.010.01+10.00%161,3771.21
Jun 17, 20240.010.010.010.010.01+0.00%63,0620.47
Jun 14, 20240.010.010.010.010.01+0.00%80,3350.60
Jun 13, 20240.010.010.010.010.01+0.00%10,5000.08
Jun 12, 20240.010.010.010.010.01-9.09%13,3500.09
Jun 11, 20240.010.010.010.010.01+10.00%40,3530.26
Jun 05, 20240.010.010.010.010.01-16.67%134,6990.87
Jun 04, 20240.010.010.010.010.01+9.09%17,6670.11
Jun 03, 20240.010.010.010.010.01-8.33%15,4500.10
May 31, 20240.010.010.010.010.01+9.09%137,3310.87
May 29, 20240.010.010.010.010.01+0.00%107,2910.68
May 28, 20240.010.010.010.010.01+0.00%11,6270.07
May 24, 20240.010.010.010.010.01-8.33%181,3611.14
May 23, 20240.010.010.010.010.01+0.00%124,3980.79
May 22, 20240.010.010.010.010.01+0.00%148,3870.94
May 21, 20240.010.010.010.010.01+20.00%176,2551.08
Oct 17, 20230.010.010.010.010.01+0.00%91,2750.56
Oct 13, 20230.010.010.010.010.01+0.00%98,2580.60
Oct 11, 20230.010.010.010.010.01-9.09%97,6750.60
Oct 06, 20230.010.010.010.010.01+0.00%170,5041.05
Oct 05, 20230.010.010.010.010.01+0.00%252,4181.59
Oct 04, 20230.010.010.010.010.01+0.00%20,7510.13
Oct 03, 20230.010.010.010.010.01+0.00%34,3370.21
Oct 02, 20230.010.010.010.010.01+10.00%576,8533.70
Sep 15, 20230.010.010.010.010.01+0.00%88,0990.50
Sep 13, 20230.010.010.010.010.01+0.00%7,9670.05
Sep 12, 20230.010.010.010.010.01+0.00%31,0640.18
Sep 01, 20230.010.010.010.010.01+0.00%11,9110.07
Aug 31, 20230.010.010.010.010.01+0.00%149,6580.86
Aug 25, 20230.010.010.010.010.01+0.00%87,7730.50
Aug 04, 20230.010.010.010.010.01+0.00%27,1200.15
Aug 02, 20230.010.010.010.010.01+0.00%68,4000.38
Aug 01, 20230.010.010.010.010.01+0.00%11,3740.06
Jul 31, 20230.010.010.010.010.01+0.00%237,1271.34
Jul 28, 20230.010.010.010.010.01-16.67%242,9051.40
Jul 26, 20230.010.010.010.010.01+20.00%104,4840.59
Jul 21, 20230.010.010.010.010.01+0.00%366,6652.13
Jul 20, 20230.010.010.010.010.01+0.00%132,7110.76
Jul 19, 20230.010.010.010.010.01-16.67%21,4360.12
Jul 18, 20230.010.010.010.010.01+20.00%107,1610.60
Jul 17, 20230.010.010.010.010.01+0.00%89,3790.45
Jul 13, 20230.010.010.010.010.01-9.09%137,0490.69
Jul 12, 20230.010.010.010.010.01+0.00%132,7160.67
Jul 11, 20230.010.010.010.010.01+0.00%219,1371.11
Jul 10, 20230.010.010.010.010.01+0.00%35,8430.18
Jul 07, 20230.010.010.010.010.01+10.00%117,1370.59
Jun 30, 20230.010.010.010.010.01-9.09%178,6600.89
Jun 29, 20230.010.010.010.010.01+0.00%175,6280.88