Want to see GBLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
25.02
25.78
24.65
24.84
24.84
-0.78%
8,631
1.19
Sep 24, 2026
26.00
26.00
24.57
25.03
25.03
+1.54%
22,914
3.20
Sep 23, 2026
25.80
25.80
24.65
24.65
24.65
-3.71%
4,141
0.56
Sep 22, 2026
26.49
26.49
23.97
25.60
25.60
-1.83%
5,915
0.77
Sep 21, 2026
26.20
27.38
25.87
26.08
26.08
-0.01%
11,461
1.50
Sep 18, 2026
27.65
27.65
26.08
26.08
26.08
-3.98%
11,057
1.46
Sep 17, 2026
29.25
29.25
26.80
27.51
27.16
-8.30%
13,328
1.78
Sep 16, 2026
29.95
30.20
29.00
30.00
29.62
+2.85%
3,536
0.48
Sep 15, 2026
27.33
29.50
27.33
29.17
28.80
-2.77%
9,403
1.28
Sep 14, 2026
30.00
30.24
30.00
30.00
29.62
+1.70%
2,878
0.38
Sep 11, 2026
29.50
29.50
29.50
29.50
29.12
0.00%
566
0.07
Sep 10, 2026
29.54
29.54
29.50
29.50
29.12
+6.54%
1,411
0.18
Sep 09, 2026
29.21
30.50
27.68
27.69
27.34
-2.91%
4,300
0.56
Sep 08, 2026
30.25
30.25
28.52
28.52
28.16
-6.06%
3,757
0.49
Sep 07, 2026
30.45
30.50
29.70
30.36
29.97
0.00%
0
0.00
Sep 04, 2026
30.45
30.50
29.70
30.36
29.97
+1.20%
9,674
1.24
Sep 03, 2026
28.50
30.35
28.50
30.00
29.62
0.00%
14,934
1.96
Sep 02, 2026
29.00
30.00
28.88
30.00
29.62
+3.45%
8,735
1.15
Sep 01, 2026
29.56
29.59
29.00
29.00
28.63
-1.93%
10,617
1.42
Aug 31, 2026
29.61
29.61
28.21
29.57
29.19
-0.17%
11,075
1.50
Aug 28, 2026
29.04
29.62
28.01
29.62
29.24
+4.10%
8,503
1.16
Aug 27, 2026
28.46
29.58
27.33
28.46
28.09
-1.88%
0
0.00
Aug 26, 2026
28.02
29.00
28.02
29.00
28.63
+1.40%
7,214
0.96
Aug 25, 2026
27.33
28.70
27.33
28.60
28.24
+4.92%
7,755
1.05
Aug 24, 2026
27.72
27.75
26.75
27.26
26.91
0.00%
5,383
0.73
Aug 21, 2026
27.26
27.26
27.26
27.26
26.91
+0.15%
1,206
0.16
Aug 20, 2026
26.80
27.22
26.04
27.22
26.87
+0.15%
5,485
0.74
Aug 19, 2026
26.25
27.18
25.98
27.18
26.83
+7.26%
4,294
0.58
Aug 18, 2026
27.00
27.55
25.34
25.34
25.02
-6.77%
5,978
0.81
Aug 17, 2026
27.43
28.14
27.11
27.18
26.83
+0.41%
3,938
0.53
Aug 14, 2026
28.26
28.63
27.07
27.07
26.73
-4.35%
7,892
1.08
Aug 13, 2026
28.30
28.30
28.30
28.30
27.94
+0.98%
382
0.05
Aug 12, 2026
28.03
28.03
28.03
28.03
27.67
+0.67%
599
0.08
Aug 11, 2026
28.50
28.64
27.84
27.84
27.49
-3.90%
890
0.12
Aug 10, 2026
28.97
28.97
28.97
28.97
28.60
+2.37%
531
0.07
Aug 07, 2026
28.30
28.93
27.67
28.30
27.94
+1.18%
0
0.00
Aug 06, 2026
28.58
28.58
27.94
27.97
27.61
-1.93%
4,343
0.58
Aug 05, 2026
27.76
29.00
27.49
28.52
28.16
+4.80%
24,040
3.34
Aug 04, 2026
27.38
27.38
27.08
27.22
26.87
-1.04%
1,549
0.21
Aug 03, 2026
27.29
27.50
27.29
27.50
27.15
0.00%
1,056
0.14
Jul 31, 2026
26.23
27.71
26.23
27.50
27.15
<+0.01%
6,946
0.93
Jul 30, 2026
27.50
27.50
27.46
27.50
27.15
+0.03%
674
0.09
Jul 29, 2026
27.76
27.76
27.30
27.49
27.14
-0.83%
1,481
0.20
Jul 28, 2026
27.29
27.75
27.29
27.72
27.37
+2.21%
2,870
0.39
Jul 27, 2026
27.07
27.20
25.56
27.12
26.77
+0.44%
30,160
4.34
Jul 24, 2026
27.01
27.01
27.00
27.00
26.66
0.00%
1,055
0.15
Jul 23, 2026
27.38
27.38
27.00
27.00
26.66
-1.41%
1,622
0.23
Jul 22, 2026
27.39
27.76
27.01
27.39
27.04
-0.40%
0
0.00
Jul 21, 2026
27.50
27.99
27.00
27.50
27.15
+1.83%
0
0.00
Jul 20, 2026
27.12
27.12
27.00
27.00
26.66
-1.39%
1,925
0.27
Rows: