Want to see GBFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
19.10
19.30
18.70
18.92
18.92
-1.56%
162,531
1.82
Sep 17, 2026
19.84
19.99
19.09
19.22
19.22
-2.04%
81,977
0.92
Sep 16, 2026
20.12
20.16
19.42
19.62
19.62
-2.29%
133,499
1.51
Sep 15, 2026
20.01
20.11
19.83
20.08
20.08
0.00%
62,358
0.71
Sep 14, 2026
20.18
20.70
20.05
20.08
20.08
-0.30%
62,469
0.71
Sep 11, 2026
20.52
20.64
20.01
20.14
20.14
+1.05%
104,091
1.19
Sep 10, 2026
19.80
20.28
19.80
19.93
19.93
+0.30%
62,948
0.72
Sep 09, 2026
19.85
20.04
19.78
19.87
19.87
-0.95%
43,862
0.50
Sep 08, 2026
20.18
20.36
19.72
20.06
20.06
-1.23%
48,423
0.55
Sep 07, 2026
19.83
20.41
19.71
20.31
20.31
0.00%
0
0.00
Sep 04, 2026
19.83
20.41
19.71
20.31
20.31
+1.80%
36,321
0.41
Sep 03, 2026
19.95
20.25
19.69
19.95
19.95
+0.55%
38,935
0.43
Sep 02, 2026
19.44
20.14
19.39
19.84
19.84
+2.11%
60,398
0.66
Sep 01, 2026
19.70
19.92
19.25
19.43
19.43
-0.72%
86,832
0.95
Aug 31, 2026
20.15
20.21
19.50
19.57
19.57
-2.64%
56,059
0.61
Aug 28, 2026
20.36
20.63
19.40
20.10
20.10
-1.13%
103,311
1.14
Aug 27, 2026
20.30
20.48
19.92
20.33
20.33
0.00%
171,784
1.92
Aug 26, 2026
20.53
20.87
20.30
20.33
20.33
-0.97%
70,041
0.79
Aug 25, 2026
21.42
21.75
20.36
20.53
20.53
-4.38%
83,966
0.95
Aug 24, 2026
21.35
21.60
20.31
21.47
21.47
+1.23%
82,455
0.94
Aug 21, 2026
20.99
21.52
20.58
21.21
21.21
+2.22%
61,324
0.70
Aug 20, 2026
20.60
21.13
20.60
20.75
20.75
-0.14%
110,324
1.26
Aug 19, 2026
21.37
21.37
20.40
20.78
20.78
-1.75%
50,976
0.58
Aug 18, 2026
21.24
21.64
21.03
21.15
21.15
-0.28%
69,501
0.79
Aug 17, 2026
21.27
21.68
20.63
21.21
21.21
-1.16%
108,367
1.24
Aug 14, 2026
21.75
22.15
21.39
21.46
21.46
-1.51%
60,846
0.70
Aug 13, 2026
21.27
21.96
21.27
21.79
21.79
+2.73%
66,979
0.77
Aug 12, 2026
21.65
22.00
21.17
21.21
21.21
-1.58%
84,631
0.98
Aug 11, 2026
20.94
21.97
20.94
21.55
21.55
+3.31%
91,461
1.07
Aug 10, 2026
21.20
21.58
20.63
20.86
20.86
-0.10%
108,680
1.29
Aug 07, 2026
21.13
22.00
20.69
20.88
20.88
+0.14%
106,474
1.29
Aug 06, 2026
21.95
22.10
20.60
20.85
20.85
+2.26%
189,412
2.35
Aug 05, 2026
21.46
21.46
20.00
20.39
20.39
-4.94%
190,275
2.43
Aug 04, 2026
22.08
22.16
20.72
21.45
21.45
-2.05%
236,022
3.13
Aug 03, 2026
21.08
22.40
20.88
21.90
21.90
+5.19%
150,266
2.03
Jul 31, 2026
20.66
21.90
19.63
20.82
20.82
-0.95%
178,549
2.46
Jul 30, 2026
28.55
28.55
19.91
21.02
21.02
-29.98%
549,601
8.28
Jul 29, 2026
30.41
31.10
29.67
30.02
30.02
-1.05%
45,355
0.68
Jul 28, 2026
31.70
31.70
30.17
30.34
30.34
-3.07%
45,329
0.68
Jul 27, 2026
31.50
32.00
30.71
31.30
31.30
+0.97%
52,964
0.78
Jul 24, 2026
30.49
31.35
30.49
31.00
31.00
+2.45%
54,390
0.81
Jul 23, 2026
29.92
30.38
29.30
30.26
30.26
-0.59%
51,163
0.76
Jul 22, 2026
31.83
31.83
30.25
30.44
30.44
-4.07%
83,815
1.26
Jul 21, 2026
31.17
32.05
30.56
31.73
31.73
+2.72%
67,785
1.02
Jul 20, 2026
30.65
31.01
30.00
30.89
30.89
+0.49%
53,594
0.81
Jul 17, 2026
31.76
31.99
30.57
30.74
30.74
-3.76%
48,164
0.72
Jul 16, 2026
31.17
32.22
31.17
31.94
31.94
+3.30%
47,052
0.71
Jul 15, 2026
31.13
31.62
30.53
30.92
30.92
+1.08%
48,469
0.73
Jul 14, 2026
30.57
31.08
30.31
30.59
30.59
+0.16%
74,408
1.13
Jul 13, 2026
30.18
31.07
29.66
30.54
30.54
+1.19%
61,844
0.94
Rows: