TipRanks
Go Ultimate55% OFF

Global Dominion Access SA (GBDMF) Historical Prices

GBDMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.772.892.652.772.77-4.48%0NaN
Oct 29, 20262.903.022.782.902.90-1.36%0NaN
Oct 28, 20262.943.092.792.942.94+0.51%0NaN
Oct 27, 20262.933.052.802.932.93+2.27%0NaN
Oct 26, 20262.862.982.742.862.86+0.53%0NaN
Oct 23, 20262.852.972.722.852.85-1.22%0NaN
Oct 22, 20262.883.012.752.882.88-0.52%0NaN
Oct 21, 20262.903.032.762.902.90-1.19%0NaN
Oct 20, 20262.933.042.822.932.93+1.38%0NaN
Oct 19, 20262.893.022.762.892.89-1.87%0NaN
Oct 16, 20262.953.062.832.952.95+0.68%0NaN
Oct 15, 20262.933.042.812.932.93+0.86%0NaN
Oct 14, 20262.903.022.782.902.90-1.02%0NaN
Oct 13, 20262.933.052.812.932.93-0.34%0NaN
Oct 12, 20262.943.052.832.942.94-3.13%0NaN
Oct 09, 20263.043.152.923.043.04+1.51%0NaN
Oct 08, 20262.993.122.862.992.99+0.34%0NaN
Oct 07, 20262.983.112.852.982.98-1.00%0NaN
Oct 06, 20263.013.132.893.013.01+0.84%0NaN
Oct 05, 20262.993.102.872.992.99-1.16%00.00
Oct 02, 20263.023.272.773.023.02+0.33%00.00
Oct 01, 20263.013.282.743.013.01-0.82%00.00
Sep 30, 20263.043.232.843.043.04+2.88%00.00
Sep 29, 20262.953.072.832.952.95-1.50%00.00
Sep 28, 20263.003.142.853.003.00+0.84%00.00
Sep 25, 20262.973.082.862.972.97-1.00%00.00
Sep 24, 20263.003.132.873.003.00+1.01%00.00
Sep 23, 20262.973.102.842.972.97-2.30%00.00
Sep 22, 20263.043.182.903.043.04+0.33%00.00
Sep 21, 20263.033.152.913.033.03+0.00%00.00
Sep 18, 20263.033.182.883.033.03-0.49%00.00
Sep 17, 20263.053.162.933.053.05+0.33%00.00
Sep 16, 20263.043.182.893.043.04-0.33%00.00
Sep 15, 20263.053.162.933.053.05+0.16%00.00
Sep 14, 20263.043.172.913.043.04-0.33%00.00
Sep 11, 20263.053.182.923.053.05+0.66%00.00
Sep 10, 20263.033.162.903.033.03-0.66%00.00
Sep 09, 20263.053.172.933.053.05-0.81%00.00
Sep 08, 20263.083.202.953.083.08-1.60%00.00
Sep 07, 20263.133.253.003.133.13+0.00%00.00
Sep 04, 20263.133.253.003.133.13-0.48%00.00
Sep 03, 20263.143.273.013.143.14+0.96%00.00
Sep 02, 20263.113.213.013.113.11+0.97%00.00
Sep 01, 20263.083.192.973.083.08-2.84%00.00
Aug 31, 20263.173.293.053.173.17-0.94%00.00
Aug 28, 20263.203.333.073.203.20+0.95%00.00
Aug 27, 20263.173.283.063.173.17+0.79%00.00
Aug 26, 20263.153.283.013.153.15-0.94%00.00
Aug 25, 20263.183.323.033.183.18+0.95%00.00
Aug 24, 20263.153.273.023.153.15-1.72%00.00