Want to see GBCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
43.92
44.25
43.20
43.75
43.75
-0.36%
1,204,687
1.15
Oct 02, 2026
43.71
44.39
43.71
43.91
43.91
+1.15%
765,825
0.73
Oct 01, 2026
42.94
43.49
42.19
43.41
43.41
+0.49%
1,021,400
0.97
Sep 30, 2026
43.63
43.89
43.03
43.20
43.20
-1.08%
1,052,017
1.02
Sep 29, 2026
44.06
44.27
43.61
43.67
43.67
-0.89%
1,349,467
1.31
Sep 28, 2026
44.64
44.75
44.02
44.06
44.06
-1.54%
871,167
0.84
Sep 25, 2026
44.58
45.13
44.53
44.75
44.75
+0.90%
1,071,381
1.03
Sep 24, 2026
44.31
44.46
43.87
44.35
44.35
+0.50%
1,083,488
1.03
Sep 23, 2026
44.07
44.78
43.94
44.13
44.13
-0.07%
1,243,964
1.11
Sep 22, 2026
45.23
45.24
44.16
44.16
44.16
-1.47%
1,213,920
1.08
Sep 21, 2026
44.92
44.98
44.49
44.82
44.82
+0.34%
875,554
0.78
Sep 18, 2026
44.62
44.83
44.17
44.67
44.67
-0.11%
1,831,426
1.65
Sep 17, 2026
45.49
45.59
44.72
44.72
44.72
-0.49%
608,530
0.55
Sep 16, 2026
45.39
45.76
44.42
44.94
44.94
-0.69%
1,468,355
1.34
Sep 15, 2026
45.83
46.24
45.20
45.25
45.25
-1.09%
1,275,249
1.16
Sep 14, 2026
45.63
46.42
45.63
45.75
45.75
-0.17%
1,404,585
1.28
Sep 11, 2026
46.52
46.57
45.48
45.83
45.83
-0.22%
700,265
0.64
Sep 10, 2026
45.62
45.96
45.13
45.93
45.93
+0.37%
675,198
0.61
Sep 09, 2026
45.99
46.28
45.43
45.76
45.76
-1.02%
908,831
0.82
Sep 08, 2026
46.76
46.99
46.19
46.23
46.23
-1.28%
685,338
0.61
Sep 07, 2026
46.22
47.03
46.22
46.83
46.83
0.00%
0
0.00
Sep 04, 2026
46.22
47.03
46.22
46.83
46.83
+1.01%
575,893
0.50
Sep 03, 2026
46.68
47.15
45.87
46.36
46.36
-0.09%
945,626
0.83
Sep 02, 2026
45.68
46.82
45.68
46.40
46.40
+2.34%
1,043,887
0.91
Sep 01, 2026
46.20
46.52
45.25
45.34
45.34
-2.09%
905,597
0.79
Aug 31, 2026
46.82
47.12
46.21
46.31
46.31
-1.22%
1,015,590
0.88
Aug 28, 2026
47.50
47.71
46.85
46.88
46.88
-0.83%
898,128
0.78
Aug 27, 2026
46.69
47.32
46.40
47.27
47.27
+0.19%
744,294
0.65
Aug 26, 2026
47.51
47.76
47.13
47.18
47.18
-0.36%
865,364
0.76
Aug 25, 2026
47.02
47.37
46.50
47.35
47.35
+1.24%
1,345,431
1.19
Aug 24, 2026
47.27
47.55
46.72
46.77
46.77
-1.02%
891,206
0.79
Aug 21, 2026
47.65
47.73
47.05
47.25
47.25
0.00%
983,604
0.88
Aug 20, 2026
47.59
47.94
47.16
47.25
47.25
-1.46%
989,064
0.89
Aug 19, 2026
49.29
49.45
47.83
47.95
47.95
-2.08%
940,613
0.85
Aug 18, 2026
49.74
49.96
48.91
48.97
48.97
-1.29%
822,953
0.74
Aug 17, 2026
49.77
49.99
49.58
49.61
49.61
-0.64%
616,582
0.56
Aug 14, 2026
49.62
50.11
49.46
49.93
49.93
+0.32%
655,894
0.59
Aug 13, 2026
49.60
49.98
49.54
49.77
49.77
+1.20%
614,360
0.55
Aug 12, 2026
49.52
49.86
48.79
49.18
49.18
+0.14%
930,509
0.84
Aug 11, 2026
48.86
49.16
48.70
49.11
49.11
+0.72%
904,326
0.82
Aug 10, 2026
48.38
48.84
48.33
48.76
48.76
+0.02%
958,970
0.87
Aug 07, 2026
48.23
49.07
48.02
48.75
48.75
+0.52%
1,062,355
0.96
Aug 06, 2026
50.65
50.65
48.46
48.50
48.50
-3.00%
1,652,824
1.50
Aug 05, 2026
51.09
51.46
49.99
50.00
50.00
-1.86%
1,109,473
1.01
Aug 04, 2026
50.53
51.29
50.37
50.95
50.95
+0.91%
922,011
0.85
Aug 03, 2026
49.48
50.50
49.48
50.49
50.49
+2.43%
1,196,504
1.10
Jul 31, 2026
49.25
49.39
48.72
49.29
49.29
+0.65%
906,602
0.83
Jul 30, 2026
49.31
49.55
48.80
48.97
48.97
+0.33%
902,953
0.83
Jul 29, 2026
49.20
49.44
48.53
48.81
48.81
-1.41%
1,139,559
1.06
Jul 28, 2026
49.29
49.62
48.78
49.51
49.51
+1.04%
1,462,309
1.36
Rows: