TipRanks
Go Ultimate55% OFF

Metaverse Capital (GBCHF) Historical Prices

GBCHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 01, 20210.010.010.010.010.01+10.00%556,6420.28
Feb 26, 20210.010.010.010.010.01+0.00%1,585,6340.80
Feb 23, 20210.010.030.010.010.01-9.09%1,451,0400.74
Feb 22, 20210.010.020.010.010.01-15.38%688,2510.35
Feb 19, 20210.020.020.010.010.01-7.14%1,456,2120.75
Feb 18, 20210.000.020.000.010.01-22.22%3,684,7661.94
Feb 17, 20210.030.030.000.020.02+50.00%7,638,5414.24
Feb 16, 20210.030.030.000.010.01+20.00%4,116,6672.35
Feb 01, 20210.010.010.010.010.01-16.67%736,9910.42
Jan 27, 20210.020.020.010.010.01-33.33%3,352,8981.96
Jan 26, 20210.030.030.020.020.02-5.26%3,252,2081.94
Jan 25, 20210.010.020.010.020.02+72.73%1,207,1500.72