TipRanks
Go Ultimate55% OFF

Provaris Energy Ltd (GBBLF) Historical Prices

GBBLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 30, 20240.010.010.010.010.01+0.00%00.00
Dec 27, 20240.010.010.010.010.01+0.00%00.00
Dec 26, 20240.010.010.010.010.01+0.00%00.00
Dec 24, 20240.010.010.010.010.01+0.00%00.00
Dec 23, 20240.010.010.010.010.01+0.00%00.00
Dec 20, 20240.010.010.010.010.01+0.00%00.00
Dec 19, 20240.010.010.010.010.01+0.00%00.00
Dec 18, 20240.010.010.010.010.01+0.00%00.00
Dec 17, 20240.010.010.010.010.01+0.00%00.00
Dec 16, 20240.010.010.010.010.01+0.00%00.00
Dec 13, 20240.010.010.010.010.01+0.00%00.00
Dec 12, 20240.010.010.010.010.01+0.00%00.00
Dec 11, 20240.010.010.010.010.01+0.00%00.00
Dec 10, 20240.010.010.010.010.01+0.00%00.00
Dec 09, 20240.010.010.010.010.01+0.00%00.00
Dec 06, 20240.010.010.010.010.01+0.00%00.00
Dec 05, 20240.010.010.010.010.01+0.00%00.00
Dec 04, 20240.010.010.010.010.01+0.00%00.00
Dec 03, 20240.010.010.010.010.01+0.00%00.00
Dec 02, 20240.010.010.010.010.01+0.00%00.00
Nov 29, 20240.010.010.010.010.01+0.00%00.00
Nov 27, 20240.010.010.010.010.01+0.00%00.00
Nov 26, 20240.010.010.010.010.01+0.00%00.00
Nov 25, 20240.010.010.010.010.01+0.00%00.00
Nov 22, 20240.010.010.010.010.01+0.00%00.00
Nov 21, 20240.010.010.010.010.01+0.00%00.00
Nov 20, 20240.010.010.010.010.01+0.00%00.00
Nov 19, 20240.010.010.010.010.01+0.00%00.00
Nov 18, 20240.010.010.010.010.01+0.00%00.00
Nov 15, 20240.010.010.010.010.01+0.00%00.00
Nov 14, 20240.010.010.010.010.01+0.00%00.00
Nov 13, 20240.010.010.010.010.01+0.00%00.00
Nov 12, 20240.010.010.010.010.01+0.00%00.00
Nov 11, 20240.010.010.010.010.01+0.00%00.00
Nov 08, 20240.010.010.010.010.01+0.00%00.00
Nov 07, 20240.010.010.010.010.01-43.48%15,000Infinity
Nov 06, 20240.020.020.020.020.02+0.00%0NaN
Nov 05, 20240.020.020.020.020.02+0.00%0NaN
Nov 04, 20240.020.020.020.020.02+0.00%0NaN
Nov 01, 20240.020.020.020.020.02+0.00%0NaN
Oct 31, 20240.020.020.020.020.02+0.00%0NaN
Oct 30, 20240.020.020.020.020.02+0.00%0NaN
Oct 29, 20240.020.020.020.020.02+0.00%0NaN
Oct 28, 20240.020.020.020.020.02+0.00%0NaN
Oct 25, 20240.020.020.020.020.02+0.00%0NaN
Oct 24, 20240.020.020.020.020.02+0.00%0NaN
Oct 23, 20240.020.020.020.020.02+0.00%0NaN
Oct 22, 20240.020.020.020.020.02+0.00%0NaN
Oct 21, 20240.020.020.020.020.02+0.00%0NaN
Oct 18, 20240.020.020.020.020.02+0.00%0NaN