Want to see GB:ZTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
439.00
454.50
437.50
444.00
444.00
+0.68%
33,746
0.31
Oct 06, 2026
435.00
452.97
430.50
441.00
441.00
+1.38%
58,847
0.55
Oct 05, 2026
435.00
437.50
428.00
435.00
435.00
-0.57%
38,818
0.36
Oct 02, 2026
430.00
444.00
425.00
437.50
437.50
+2.22%
110,336
1.04
Oct 01, 2026
450.00
450.00
425.00
428.00
428.00
-2.73%
64,227
0.60
Sep 30, 2026
440.00
449.50
433.50
440.00
440.00
+1.15%
112,317
1.05
Sep 29, 2026
450.00
450.00
432.00
435.00
435.00
+0.35%
83,752
0.79
Sep 28, 2026
440.00
449.50
433.50
433.50
433.50
-1.70%
39,309
0.37
Sep 25, 2026
449.00
449.50
433.50
441.00
441.00
+1.38%
48,796
0.46
Sep 24, 2026
445.00
445.00
426.00
435.00
435.00
+1.99%
54,187
0.50
Sep 23, 2026
435.00
450.00
426.50
426.50
426.50
-1.73%
91,494
0.84
Sep 22, 2026
445.00
456.00
434.00
434.00
434.00
-2.69%
129,843
1.21
Sep 21, 2026
449.00
459.50
443.00
446.00
446.00
+0.22%
67,709
0.63
Sep 18, 2026
459.50
459.50
441.83
445.00
445.00
-1.66%
189,551
1.81
Sep 17, 2026
449.00
460.00
433.50
452.50
452.50
+4.99%
371,408
3.70
Sep 16, 2026
440.00
449.00
431.00
431.00
431.00
-1.15%
103,189
1.04
Sep 15, 2026
444.50
449.50
426.50
436.00
436.00
-2.02%
248,425
2.54
Sep 14, 2026
453.00
454.50
444.00
445.00
445.00
-0.67%
68,390
0.70
Sep 11, 2026
445.00
454.50
445.00
448.00
448.00
+0.67%
26,297
0.26
Sep 10, 2026
445.00
454.50
444.00
445.00
445.00
-1.11%
112,840
1.12
Sep 09, 2026
453.00
453.00
447.00
450.00
450.00
-0.44%
62,514
0.61
Sep 08, 2026
447.50
453.00
447.50
452.00
452.00
+0.44%
63,960
0.62
Sep 07, 2026
448.00
453.00
445.50
450.00
450.00
+0.33%
36,274
0.35
Sep 04, 2026
445.50
452.50
443.00
448.50
448.50
+0.79%
92,713
0.88
Sep 03, 2026
445.00
449.00
441.50
445.00
445.00
+0.59%
365,816
3.58
Sep 02, 2026
448.00
452.50
445.00
445.00
442.37
-0.34%
67,482
0.65
Sep 01, 2026
440.00
452.00
435.00
446.50
443.86
+0.22%
129,700
1.27
Aug 31, 2026
445.50
450.50
440.50
445.50
442.87
0.00%
0
0.00
Aug 28, 2026
447.50
450.50
440.50
445.50
442.87
+1.25%
44,946
0.41
Aug 27, 2026
437.50
449.50
437.50
440.00
437.40
+0.46%
21,943
0.20
Aug 26, 2026
430.00
442.00
430.00
438.00
435.41
+0.69%
25,111
0.22
Aug 25, 2026
435.00
445.00
430.00
435.00
432.43
0.00%
77,735
0.69
Aug 24, 2026
436.00
449.50
431.50
435.00
432.43
0.00%
56,604
0.49
Aug 21, 2026
447.50
449.50
435.00
435.00
432.43
0.00%
53,661
0.47
Aug 20, 2026
440.00
447.18
431.00
435.00
432.43
-1.02%
114,499
1.01
Aug 19, 2026
439.00
448.00
432.00
439.50
436.90
+0.34%
64,599
0.56
Aug 18, 2026
451.00
451.00
435.00
438.00
435.41
-2.34%
168,943
1.48
Aug 17, 2026
446.00
451.00
443.00
448.50
445.85
+0.67%
63,097
0.55
Aug 14, 2026
435.50
449.44
431.00
445.50
442.87
+1.60%
78,857
0.69
Aug 13, 2026
428.50
448.00
428.00
438.50
435.91
+2.45%
117,878
1.05
Aug 12, 2026
438.00
446.00
424.50
428.00
425.47
-2.51%
133,761
1.17
Aug 11, 2026
431.00
445.32
429.00
439.00
436.41
+0.11%
66,148
0.58
Aug 10, 2026
420.00
441.50
420.00
438.50
435.91
+4.40%
184,788
1.59
Aug 07, 2026
425.00
455.00
410.00
420.00
417.52
-1.64%
296,103
2.58
Aug 06, 2026
450.00
468.00
424.00
427.00
424.48
-5.53%
265,871
2.38
Aug 05, 2026
462.00
477.00
450.00
452.00
449.33
-1.31%
451,413
4.13
Aug 04, 2026
470.00
475.00
457.00
458.00
455.29
-1.93%
111,658
1.03
Aug 03, 2026
462.00
467.00
450.50
467.00
464.24
+1.41%
60,741
0.55
Jul 31, 2026
462.50
470.00
458.00
460.50
457.78
-0.22%
76,064
0.68
Jul 30, 2026
454.00
469.50
454.00
461.50
458.77
-0.11%
32,404
0.29
Rows: