Want to see GB:ZPHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.20
3.22
3.10
3.15
3.15
-1.56%
840,451
0.41
Oct 29, 2026
3.15
3.40
3.10
3.20
3.20
+1.59%
2,906,197
1.41
Oct 28, 2026
3.10
3.21
3.00
3.15
3.15
+1.61%
2,627,030
1.29
Oct 27, 2026
3.10
3.20
3.10
3.10
3.10
0.00%
56,735
0.03
Oct 26, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
2,238,620
1.09
Oct 23, 2026
3.10
3.20
3.04
3.10
3.10
0.00%
1,600,311
0.78
Oct 22, 2026
3.05
3.20
3.00
3.10
3.10
+1.64%
1,001,024
0.47
Oct 21, 2026
3.00
3.10
2.97
3.05
3.05
+1.67%
1,000,382
0.46
Oct 20, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
320,878
0.14
Oct 19, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
709,215
0.31
Oct 16, 2026
2.90
3.10
2.86
3.00
3.00
+3.45%
4,848,024
2.15
Oct 15, 2026
2.85
3.00
2.81
2.90
2.90
+1.75%
2,284,531
1.00
Oct 14, 2026
2.80
2.90
2.70
2.85
2.85
+1.79%
2,159,006
0.91
Oct 13, 2026
2.75
2.88
2.70
2.80
2.80
+1.82%
1,037,280
0.43
Oct 12, 2026
2.80
2.90
2.70
2.75
2.75
-1.79%
2,009,318
0.84
Oct 09, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
980,847
0.40
Oct 08, 2026
2.80
2.90
2.78
2.80
2.80
0.00%
401,416
0.16
Oct 07, 2026
2.80
2.90
2.75
2.80
2.80
0.00%
1,706,149
0.69
Oct 06, 2026
2.90
3.00
2.70
2.80
2.80
-3.45%
4,448,254
1.80
Oct 05, 2026
2.90
2.93
2.82
2.90
2.90
0.00%
1,488,053
0.61
Oct 02, 2026
2.95
3.00
2.80
2.90
2.90
-1.69%
623,344
0.25
Oct 01, 2026
2.95
2.94
2.90
2.95
2.95
+1.72%
1,332,910
0.53
Sep 30, 2026
2.95
3.00
2.85
2.90
2.90
-1.69%
2,186,083
0.87
Sep 29, 2026
2.95
3.00
2.90
2.95
2.95
0.00%
2,460,215
0.91
Sep 28, 2026
2.95
3.00
2.90
2.95
2.95
0.00%
3,140,795
1.13
Sep 25, 2026
3.00
3.10
2.89
2.95
2.95
-8.39%
8,175,094
2.94
Sep 24, 2026
3.10
3.22
2.90
3.22
3.22
+3.87%
1,420,546
0.51
Sep 23, 2026
3.05
3.20
3.00
3.10
3.10
+3.33%
3,276,559
1.18
Sep 22, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
1,282,617
0.46
Sep 21, 2026
3.00
3.10
3.02
3.00
3.00
-3.23%
1,125,586
0.40
Sep 18, 2026
3.00
3.10
2.90
3.10
3.10
+3.33%
2,437,414
0.85
Sep 17, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
3,336,099
1.18
Sep 16, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
1,812,001
0.65
Sep 15, 2026
3.00
3.10
2.92
3.00
3.00
0.00%
2,107,621
0.74
Sep 14, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
1,124,843
0.40
Sep 11, 2026
3.05
3.10
2.90
3.00
3.00
-1.64%
3,130,030
1.12
Sep 10, 2026
3.05
3.10
3.02
3.05
3.05
0.00%
1,190,122
0.43
Sep 09, 2026
2.90
3.10
2.90
3.05
3.05
+5.17%
4,463,266
1.63
Sep 08, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
704,774
0.25
Sep 07, 2026
2.90
2.99
2.83
2.90
2.90
0.00%
2,532,152
0.91
Sep 04, 2026
2.95
3.00
2.83
2.90
2.90
-1.69%
706,521
0.25
Sep 03, 2026
2.95
3.00
2.92
2.95
2.95
0.00%
1,153,674
0.40
Sep 02, 2026
3.00
3.00
2.92
2.95
2.95
-1.67%
2,326,857
0.81
Sep 01, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
446,525
0.15
Aug 31, 2026
3.00
3.01
2.99
3.00
3.00
0.00%
0
0.00
Aug 28, 2026
3.00
3.10
2.93
3.00
3.00
0.00%
634,300
0.21
Aug 27, 2026
3.00
3.05
2.81
3.00
3.00
0.00%
8,314,935
2.84
Aug 26, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
1,042,614
0.35
Aug 25, 2026
3.10
3.20
2.93
3.00
3.00
-3.23%
1,774,968
0.61
Aug 24, 2026
3.10
3.20
3.00
3.10
3.10
+3.33%
2,740,333
0.93
Rows: