Want to see GB:ZOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
15.00
14.80
14.00
14.50
14.50
-3.33%
66,534
0.15
Oct 02, 2026
15.25
15.50
14.50
15.00
15.00
-1.64%
182,160
0.41
Oct 01, 2026
15.25
15.50
15.00
15.25
15.25
0.00%
28,590
0.06
Sep 30, 2026
15.75
16.00
15.00
15.25
15.25
-3.17%
169,938
0.38
Sep 29, 2026
16.50
17.00
15.26
15.75
15.75
-1.56%
208,687
0.47
Sep 28, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
136,228
0.31
Sep 25, 2026
16.50
16.50
15.60
16.00
16.00
-3.03%
798,198
1.85
Sep 24, 2026
16.00
16.88
16.00
16.50
16.50
+3.13%
265,121
0.62
Sep 23, 2026
15.75
16.46
15.50
16.00
16.00
+1.59%
120,064
0.28
Sep 22, 2026
15.50
16.06
15.00
15.75
15.75
+1.61%
321,406
0.75
Sep 21, 2026
15.75
16.00
15.00
15.50
15.50
-1.59%
230,446
0.54
Sep 18, 2026
16.25
16.50
15.55
15.75
15.75
-3.08%
96,704
0.23
Sep 17, 2026
16.50
17.00
15.75
16.25
16.25
-1.52%
233,804
0.56
Sep 16, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
23,324
0.06
Sep 15, 2026
16.50
16.89
16.14
16.50
16.50
0.00%
94,951
0.23
Sep 14, 2026
17.25
17.50
16.14
16.50
16.50
-4.35%
73,488
0.17
Sep 11, 2026
17.50
18.00
17.00
17.25
17.25
-1.43%
139,680
0.33
Sep 10, 2026
17.75
17.85
17.00
17.50
17.50
-1.41%
222,189
0.53
Sep 09, 2026
17.75
18.00
17.50
17.75
17.75
0.00%
175,139
0.42
Sep 08, 2026
17.25
17.95
17.00
17.75
17.75
+2.90%
487,870
1.17
Sep 07, 2026
16.50
17.40
16.70
17.25
17.25
+7.81%
216,042
0.52
Sep 04, 2026
16.25
17.00
16.00
16.00
16.00
-1.54%
244,375
0.59
Sep 03, 2026
16.50
16.95
16.00
16.25
16.25
-1.52%
60,728
0.14
Sep 02, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
291,156
0.63
Sep 01, 2026
17.63
18.25
16.00
16.50
16.50
-6.38%
974,384
2.16
Aug 31, 2026
17.63
18.59
17.00
17.63
17.63
0.00%
0
0.00
Aug 28, 2026
18.25
18.59
17.00
17.63
17.63
-3.42%
311,057
0.68
Aug 27, 2026
18.25
18.75
18.00
18.25
18.25
+1.39%
187,725
0.40
Aug 26, 2026
17.75
19.00
18.00
18.00
18.00
+2.86%
974,577
2.11
Aug 25, 2026
15.75
18.00
16.00
17.50
17.50
+11.11%
1,669,205
3.83
Aug 24, 2026
14.50
16.00
14.56
15.75
15.75
+8.62%
306,045
0.71
Aug 21, 2026
14.50
15.03
14.00
14.50
14.50
0.00%
28,480
0.07
Aug 20, 2026
14.50
15.03
14.38
14.50
14.50
0.00%
10,988
0.03
Aug 19, 2026
14.50
15.03
14.00
14.50
14.50
0.00%
103,986
0.24
Aug 18, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
253,559
0.59
Aug 17, 2026
14.25
15.00
14.00
14.50
14.50
+1.75%
137,592
0.32
Aug 14, 2026
14.00
15.00
14.00
14.25
14.25
0.00%
704,602
1.67
Aug 13, 2026
12.75
14.53
12.50
14.25
14.25
+11.76%
618,044
1.50
Aug 12, 2026
12.25
13.04
12.00
12.75
12.75
+4.08%
498,922
1.23
Aug 11, 2026
12.00
12.75
12.00
12.25
12.25
+2.08%
385,818
0.96
Aug 10, 2026
11.50
12.50
11.50
12.00
12.00
+4.35%
257,831
0.64
Aug 07, 2026
11.50
11.60
11.00
11.50
11.50
0.00%
214,733
0.53
Aug 06, 2026
11.75
11.75
11.05
11.50
11.50
-2.13%
220,039
0.55
Aug 05, 2026
12.00
12.50
11.50
11.75
11.75
+2.17%
308,462
0.78
Aug 04, 2026
11.50
12.50
11.00
11.50
11.50
0.00%
944,477
2.42
Aug 03, 2026
10.75
11.50
10.50
11.50
11.50
+6.98%
413,091
1.06
Jul 31, 2026
10.75
11.50
10.50
10.75
10.75
0.00%
590,357
1.55
Jul 30, 2026
10.75
11.80
9.75
10.75
10.75
+10.26%
2,570,078
7.56
Jul 29, 2026
10.00
10.50
9.50
9.75
9.75
-2.50%
2,693,438
8.99
Jul 28, 2026
10.00
10.50
9.50
10.00
10.00
+1.01%
37,050
0.12
Rows: