Want to see GB:ZIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
50.50
53.00
48.10
50.50
50.50
0.00%
5,006
1.13
Sep 29, 2026
50.50
53.00
48.00
50.50
50.50
0.00%
10,005
2.34
Sep 28, 2026
50.50
53.00
48.00
50.50
50.50
0.00%
35
<0.01
Sep 25, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
0
0.00
Sep 24, 2026
50.80
53.00
48.65
50.50
50.50
-0.59%
2,530
0.45
Sep 23, 2026
52.50
50.54
49.25
50.80
50.80
-10.09%
66,189
13.52
Sep 22, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Sep 21, 2026
56.50
58.00
55.00
56.50
56.50
0.00%
1,166
0.20
Sep 18, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Sep 17, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Sep 16, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Sep 15, 2026
57.50
55.00
55.00
56.50
56.50
-1.74%
7,637
1.09
Sep 14, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Sep 11, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Sep 10, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Sep 09, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Sep 08, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Sep 07, 2026
57.50
59.00
55.00
57.50
57.50
0.00%
8,043
1.08
Sep 04, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
183
0.02
Sep 03, 2026
58.50
60.00
57.05
57.50
57.50
+1.77%
18,692
2.58
Sep 02, 2026
56.50
56.08
56.08
56.50
56.50
0.00%
4,280
0.60
Sep 01, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Aug 31, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Aug 28, 2026
56.50
55.60
55.60
56.50
56.50
0.00%
17,500
2.31
Aug 27, 2026
56.50
56.08
56.08
56.50
56.50
0.00%
633
0.07
Aug 26, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Aug 25, 2026
56.50
56.08
56.08
56.50
56.50
0.00%
1,000
0.10
Aug 24, 2026
56.50
58.00
56.05
56.50
56.50
0.00%
1,788
0.16
Aug 21, 2026
56.50
57.00
56.00
56.50
56.50
-1.74%
0
0.00
Aug 20, 2026
57.50
57.02
57.02
57.50
57.50
0.00%
10
<0.01
Aug 19, 2026
57.50
56.75
56.75
57.50
57.50
0.00%
50
<0.01
Aug 18, 2026
57.50
55.00
55.00
57.50
57.50
0.00%
27,000
1.84
Aug 17, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
11,439
0.79
Aug 14, 2026
57.50
57.00
57.00
57.50
57.50
0.00%
5,965
0.39
Aug 13, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Aug 12, 2026
57.50
57.00
56.15
57.50
57.50
0.00%
1,173
0.08
Aug 11, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Aug 10, 2026
56.50
60.00
55.00
57.50
57.50
+1.77%
17,641
1.16
Aug 07, 2026
56.50
56.13
55.00
56.50
56.50
0.00%
2,609
0.17
Aug 06, 2026
56.50
55.60
55.60
56.50
56.50
0.00%
24
<0.01
Aug 05, 2026
56.50
56.05
56.05
56.50
56.50
0.00%
3
<0.01
Aug 04, 2026
56.50
56.13
55.60
56.50
56.50
0.00%
1,502
0.09
Aug 03, 2026
56.50
56.05
56.05
56.50
56.50
0.00%
6
<0.01
Jul 31, 2026
56.50
56.05
56.05
56.50
56.50
0.00%
876
0.05
Jul 30, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Jul 29, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Jul 28, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Jul 27, 2026
56.50
56.05
55.00
56.50
56.50
-1.74%
4,501
0.20
Jul 24, 2026
57.50
55.60
55.60
57.50
57.50
0.00%
1,740
0.08
Jul 23, 2026
57.50
55.00
55.00
57.50
57.50
0.00%
4,461
0.19
Rows: