Want to see GB:ZEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.10
4.18
4.18
4.10
4.10
0.00%
5,592
<0.01
Sep 29, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
447,801
0.54
Sep 28, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
156,782
0.19
Sep 25, 2026
4.10
4.12
4.07
4.10
4.10
0.00%
219,345
0.26
Sep 24, 2026
4.25
4.30
4.00
4.10
4.10
-3.53%
307,456
0.36
Sep 23, 2026
4.25
4.30
4.08
4.25
4.25
0.00%
83,578
0.09
Sep 22, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
122,015
0.14
Sep 21, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
292,788
0.33
Sep 18, 2026
4.25
4.30
4.15
4.25
4.25
0.00%
47,752
0.05
Sep 17, 2026
4.25
4.40
4.13
4.25
4.25
0.00%
125,376
0.14
Sep 16, 2026
4.15
4.41
4.00
4.25
4.25
+2.41%
122,711
0.13
Sep 15, 2026
4.35
4.50
4.08
4.15
4.15
-4.60%
969,777
1.08
Sep 14, 2026
4.40
4.35
4.29
4.35
4.35
-1.14%
329,468
0.37
Sep 11, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
53,178
0.06
Sep 10, 2026
4.50
4.70
4.22
4.40
4.40
-2.22%
864,075
0.98
Sep 09, 2026
4.55
4.70
4.30
4.50
4.50
-1.10%
332,348
0.37
Sep 08, 2026
4.85
5.00
4.50
4.55
4.55
-6.19%
113,063
0.13
Sep 07, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
35,359
0.04
Sep 04, 2026
4.85
4.85
4.72
4.85
4.85
0.00%
454,572
0.50
Sep 03, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
237,899
0.26
Sep 02, 2026
4.90
5.00
4.80
4.85
4.85
-1.02%
573,587
0.62
Sep 01, 2026
5.00
5.20
4.80
4.90
4.90
-2.00%
1,129,886
1.23
Aug 31, 2026
5.00
5.20
4.80
5.00
5.00
0.00%
0
0.00
Aug 28, 2026
5.00
5.20
4.80
5.00
5.00
0.00%
542,790
0.58
Aug 27, 2026
4.95
5.20
4.80
5.00
5.00
0.00%
726,455
0.77
Aug 26, 2026
4.65
5.30
4.35
5.00
5.00
+8.70%
2,423,219
2.68
Aug 25, 2026
4.60
4.80
4.58
4.60
4.60
-2.13%
1,565,859
1.77
Aug 24, 2026
4.35
4.80
4.50
4.70
4.70
+5.62%
1,745,674
2.03
Aug 21, 2026
4.80
5.00
4.00
4.45
4.45
-7.29%
7,713,330
10.36
Aug 20, 2026
4.80
5.00
4.50
4.80
4.80
0.00%
818,250
1.12
Aug 19, 2026
4.60
5.00
4.52
4.80
4.80
+4.35%
1,414,899
1.96
Aug 18, 2026
4.85
5.00
4.30
4.60
4.60
-8.00%
3,355,961
4.95
Aug 17, 2026
3.90
5.00
4.20
5.00
5.00
+22.55%
8,002,863
14.36
Aug 14, 2026
3.90
4.08
3.80
4.08
4.08
+4.62%
542,979
0.97
Aug 13, 2026
3.90
4.00
3.90
3.90
3.90
0.00%
176,282
0.32
Aug 12, 2026
3.90
4.00
3.80
3.90
3.90
+1.30%
542,893
0.97
Aug 11, 2026
3.80
3.90
3.80
3.85
3.85
+1.32%
350,660
0.62
Aug 10, 2026
3.80
3.90
3.70
3.80
3.80
0.00%
736,827
1.32
Aug 07, 2026
3.85
4.00
3.70
3.80
3.80
-5.00%
653,677
1.18
Aug 06, 2026
3.93
4.07
3.86
4.00
4.00
+1.91%
267,346
0.46
Aug 05, 2026
4.10
4.20
4.00
3.93
3.93
-4.27%
200,884
0.35
Aug 04, 2026
4.10
4.20
4.01
4.10
4.10
0.00%
239,461
0.41
Aug 03, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
74,981
0.13
Jul 31, 2026
4.10
4.20
4.08
4.10
4.10
0.00%
130,592
0.21
Jul 30, 2026
4.10
4.20
4.16
4.10
4.10
0.00%
1,381,306
2.33
Jul 29, 2026
4.35
4.39
4.08
4.10
4.10
-5.75%
826,067
1.42
Jul 28, 2026
4.35
4.44
4.20
4.35
4.35
-2.25%
288,440
0.48
Jul 27, 2026
4.45
4.70
4.20
4.45
4.45
+4.71%
131,388
0.21
Jul 24, 2026
4.15
4.65
4.19
4.25
4.25
+2.41%
596,745
0.94
Jul 23, 2026
4.15
4.39
4.17
4.15
4.15
0.00%
443,703
0.69
Rows: