Want to see GB:ZEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,754.00
1,776.00
1,748.00
1,766.00
1,766.00
+0.80%
427,412
0.98
Oct 29, 2026
1,732.00
1,754.00
1,706.00
1,752.00
1,752.00
+1.27%
383,981
0.88
Oct 28, 2026
1,672.00
1,750.00
1,636.00
1,730.00
1,730.00
+3.47%
535,183
1.23
Oct 27, 2026
1,736.00
1,736.00
1,672.00
1,672.00
1,672.00
-2.90%
367,148
0.84
Oct 26, 2026
1,694.00
1,734.00
1,658.00
1,722.00
1,722.00
+1.53%
274,443
0.63
Oct 23, 2026
1,726.00
1,738.00
1,630.00
1,696.00
1,696.00
-1.85%
487,478
1.13
Oct 22, 2026
1,750.00
1,770.00
1,724.00
1,728.00
1,728.00
-0.58%
297,260
0.69
Oct 21, 2026
1,714.00
1,742.00
1,706.00
1,738.00
1,738.00
+1.05%
238,336
0.55
Oct 20, 2026
1,760.00
1,760.00
1,678.00
1,720.00
1,720.00
-2.16%
324,106
0.75
Oct 19, 2026
1,750.00
1,760.00
1,734.00
1,758.00
1,758.00
+0.69%
253,840
0.58
Oct 16, 2026
1,712.00
1,749.56
1,702.00
1,746.00
1,746.00
+1.51%
405,214
0.93
Oct 15, 2026
1,712.00
1,736.00
1,700.00
1,720.00
1,720.00
+1.78%
557,487
1.29
Oct 14, 2026
1,706.00
1,728.00
1,690.00
1,690.00
1,690.00
-0.94%
339,573
0.79
Oct 13, 2026
1,692.00
1,738.00
1,690.00
1,706.00
1,706.00
+0.47%
313,553
0.72
Oct 12, 2026
1,726.00
1,726.00
1,674.00
1,698.00
1,698.00
-0.82%
520,357
1.18
Oct 09, 2026
1,760.00
1,778.00
1,694.00
1,712.00
1,712.00
-3.71%
482,766
1.10
Oct 08, 2026
1,790.00
1,796.00
1,752.00
1,778.00
1,778.00
-1.00%
226,633
0.51
Oct 07, 2026
1,776.00
1,808.00
1,776.00
1,796.00
1,796.00
+0.90%
355,410
0.80
Oct 06, 2026
1,778.00
1,804.00
1,764.00
1,780.00
1,780.00
0.00%
292,060
0.64
Oct 05, 2026
1,726.00
1,804.00
1,726.00
1,780.00
1,780.00
+1.02%
422,789
0.89
Oct 02, 2026
1,746.00
1,778.00
1,740.00
1,762.00
1,762.00
+1.38%
591,087
1.24
Oct 01, 2026
1,714.00
1,754.00
1,698.00
1,738.00
1,738.00
-0.80%
791,432
1.67
Sep 30, 2026
1,732.00
1,808.00
1,732.00
1,752.00
1,752.00
+2.34%
728,334
1.52
Sep 29, 2026
1,728.00
1,730.00
1,686.00
1,712.00
1,712.00
-1.38%
346,155
0.72
Sep 28, 2026
1,750.00
1,772.00
1,736.00
1,736.00
1,736.00
-0.23%
410,304
0.84
Sep 25, 2026
1,720.00
1,756.00
1,704.00
1,740.00
1,740.00
+1.52%
415,012
0.84
Sep 24, 2026
1,806.00
1,826.00
1,658.00
1,714.00
1,714.00
-3.16%
1,338,103
2.78
Sep 23, 2026
1,790.00
1,794.00
1,742.00
1,770.00
1,770.00
-1.12%
239,895
0.49
Sep 22, 2026
1,810.00
1,826.00
1,772.00
1,790.00
1,790.00
-1.43%
394,815
0.80
Sep 21, 2026
1,774.00
1,816.00
1,768.00
1,816.00
1,816.00
+1.68%
274,314
0.55
Sep 18, 2026
1,852.00
1,852.00
1,738.00
1,786.00
1,786.00
-4.49%
2,477,268
5.20
Sep 17, 2026
1,792.00
1,870.00
1,786.00
1,870.00
1,870.00
+4.24%
661,820
1.39
Sep 16, 2026
1,804.00
1,806.32
1,772.00
1,794.00
1,794.00
-0.66%
386,149
0.80
Sep 15, 2026
1,750.00
1,836.00
1,728.00
1,806.00
1,806.00
+2.85%
862,789
1.81
Sep 14, 2026
1,688.00
1,798.00
1,674.00
1,756.00
1,756.00
+3.54%
771,454
1.61
Sep 11, 2026
1,614.00
1,696.00
1,610.00
1,696.00
1,696.00
+5.08%
477,234
0.99
Sep 10, 2026
1,650.00
1,696.00
1,614.00
1,614.00
1,614.00
0.00%
317,687
0.66
Sep 09, 2026
1,634.00
1,642.00
1,602.64
1,614.00
1,614.00
-1.47%
216,197
0.44
Sep 08, 2026
1,620.00
1,652.00
1,608.00
1,638.00
1,638.00
+0.86%
193,719
0.39
Sep 07, 2026
1,622.00
1,654.00
1,618.00
1,624.00
1,624.00
-1.22%
172,494
0.35
Sep 04, 2026
1,590.00
1,660.00
1,588.00
1,644.00
1,644.00
+2.49%
565,727
1.13
Sep 03, 2026
1,584.00
1,630.00
1,574.00
1,604.00
1,604.00
+1.13%
333,404
0.67
Sep 02, 2026
1,596.00
1,620.00
1,554.00
1,586.00
1,586.00
-2.10%
323,005
0.65
Sep 01, 2026
1,630.00
1,640.00
1,586.00
1,620.00
1,620.00
-0.74%
473,950
0.95
Aug 31, 2026
1,632.00
1,648.00
1,620.00
1,632.00
1,632.00
0.00%
0
0.00
Aug 28, 2026
1,626.00
1,648.00
1,620.00
1,632.00
1,632.00
+0.12%
333,313
0.66
Aug 27, 2026
1,650.00
1,650.00
1,608.00
1,630.00
1,630.00
-0.97%
233,625
0.46
Aug 26, 2026
1,640.00
1,668.00
1,624.00
1,646.00
1,646.00
+0.49%
274,718
0.53
Aug 25, 2026
1,590.00
1,652.00
1,554.00
1,638.00
1,638.00
+3.02%
571,313
1.10
Aug 24, 2026
1,576.00
1,596.00
1,554.00
1,590.00
1,590.00
+0.13%
253,178
0.48
Rows: