TipRanks
Go Ultimate55% OFF

Zambeef Product (ZAM) Historical Prices

GB:ZAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.005.504.505.005.00+0.00%4270.02
Oct 29, 20265.005.054.955.005.00+6.38%00.00
Oct 28, 20265.005.504.504.704.70-2.08%86,9732.40
Oct 27, 20265.005.504.504.804.80-4.00%2,5230.07
Oct 26, 20265.005.004.505.005.00+0.00%42,1851.15
Oct 23, 20265.005.054.955.005.00+0.00%00.00
Oct 22, 20265.005.054.955.005.00+0.00%00.00
Oct 21, 20265.005.054.955.005.00+0.00%00.00
Oct 20, 20265.004.704.705.005.00+0.00%360.00
Oct 19, 20265.005.505.505.005.00+0.00%360.00
Oct 16, 20265.005.504.505.005.00+0.00%9,5580.23
Oct 15, 20265.005.195.195.005.00+0.00%4810.01
Oct 14, 20265.005.505.505.005.00+0.00%580.00
Oct 13, 20265.005.005.005.005.00+0.00%7,8810.19
Oct 12, 20265.005.054.955.005.00+0.00%00.00
Oct 09, 20265.005.505.505.005.00+0.00%410.00
Oct 08, 20265.005.504.505.005.00+0.00%3,3950.08
Oct 07, 20265.004.754.755.005.00+0.00%39,4160.90
Oct 06, 20265.004.704.705.005.00+0.00%5450.01
Oct 05, 20265.005.504.505.005.00+0.00%37,1430.85
Oct 02, 20265.005.505.505.005.00+0.00%480.00
Oct 01, 20265.004.504.505.005.00+0.00%1600.00
Sep 30, 20265.005.504.505.005.00+0.00%1560.00
Sep 29, 20265.005.505.405.005.00+0.00%550.00
Sep 28, 20265.005.504.505.005.00+0.00%760.00
Sep 25, 20265.255.504.505.005.00-4.76%150,9913.40
Sep 24, 20265.255.505.505.255.25+0.00%4140.01
Sep 23, 20265.255.495.495.255.25+0.00%160.00
Sep 22, 20265.255.505.505.255.25+0.00%10,0240.22
Sep 21, 20265.255.305.205.255.25+0.00%00.00
Sep 18, 20265.255.305.205.255.25+0.00%00.00
Sep 17, 20265.255.405.005.255.25+0.00%22,7540.45
Sep 16, 20265.255.505.025.255.25+0.00%6,3610.13
Sep 15, 20265.255.505.505.255.25+0.00%290.00
Sep 14, 20265.255.305.205.255.25-0.94%00.00
Sep 11, 20265.255.305.305.305.30+0.95%50,0000.94
Sep 10, 20265.255.505.005.255.25+0.00%2300.00
Sep 09, 20265.255.505.005.255.25+5.00%19,7770.35
Sep 08, 20265.255.505.005.005.00-4.76%39,9650.72
Sep 07, 20265.255.505.005.255.25+0.00%5,3620.10
Sep 04, 20265.255.505.005.255.25+0.00%87,8471.62
Sep 03, 20265.255.495.015.255.25+0.00%18,8200.35
Sep 02, 20265.255.305.205.255.25+0.00%00.00
Sep 01, 20265.255.505.005.255.25+0.00%28,4620.53
Aug 31, 20265.255.305.205.255.25+0.00%00.00
Aug 28, 20265.255.495.005.255.25+0.00%50,0690.95
Aug 27, 20265.255.505.005.255.25+0.00%6840.01
Aug 26, 20265.255.305.205.255.25+0.00%00.00
Aug 25, 20265.255.505.005.255.25+0.00%80,8671.50
Aug 24, 20265.255.494.855.255.25+0.00%150,0042.90