Want to see GB:XTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
1,757,674
0.33
Sep 29, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
911,959
0.17
Sep 28, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
8,433,596
1.62
Sep 25, 2026
1.00
1.05
0.95
0.98
0.98
-2.50%
3,963,033
0.76
Sep 24, 2026
1.00
1.01
0.95
1.00
1.00
0.00%
2,403,504
0.46
Sep 23, 2026
0.98
1.05
0.95
1.00
1.00
+2.56%
7,132,949
1.37
Sep 22, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
3,371,718
0.65
Sep 21, 2026
0.95
1.00
0.90
0.98
0.98
+2.63%
5,194,235
1.01
Sep 18, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
3,605,124
0.70
Sep 17, 2026
0.98
1.00
0.93
0.95
0.95
-2.56%
6,147,400
1.21
Sep 16, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
4,985,796
0.99
Sep 15, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
3,062,376
0.61
Sep 14, 2026
1.03
1.10
0.95
0.98
0.98
-4.88%
2,482,861
0.50
Sep 11, 2026
0.98
1.00
0.95
1.03
1.03
+5.13%
6,327,885
1.28
Sep 10, 2026
1.03
1.10
0.96
0.98
0.98
-4.88%
2,132,865
0.43
Sep 09, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
2,304,953
0.47
Sep 08, 2026
0.95
1.03
0.91
1.03
1.03
+7.89%
4,504,915
0.91
Sep 07, 2026
0.98
1.05
0.90
0.95
0.95
-2.56%
9,239,016
1.87
Sep 04, 2026
0.95
1.00
0.90
0.98
0.98
+2.63%
6,986,863
1.42
Sep 03, 2026
1.00
1.05
0.90
0.95
0.95
-5.00%
6,629,676
1.31
Sep 02, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
815,367
0.16
Sep 01, 2026
1.00
1.05
0.96
1.00
1.00
0.00%
8,847,343
1.73
Aug 31, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Aug 28, 2026
0.98
1.05
0.95
1.00
1.00
+2.56%
8,746,179
1.60
Aug 27, 2026
1.00
1.05
0.90
0.98
0.98
-2.50%
51,169,199
10.76
Aug 26, 2026
1.20
1.30
0.93
1.00
1.00
-18.03%
15,703,215
3.43
Aug 25, 2026
1.25
1.30
1.20
1.22
1.22
-2.40%
1,007,693
0.22
Aug 24, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
3,334,344
0.72
Aug 21, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
914,654
0.20
Aug 20, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
277,845
0.06
Aug 19, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
1,191,032
0.26
Aug 18, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
2,405,677
0.52
Aug 17, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
4,738,587
1.02
Aug 14, 2026
1.30
1.40
1.20
1.25
1.25
+4.17%
6,448,333
1.40
Aug 13, 2026
1.23
1.38
1.15
1.20
1.20
-2.04%
5,919,119
1.30
Aug 12, 2026
1.25
1.25
1.15
1.23
1.23
-2.00%
5,542,069
1.24
Aug 11, 2026
1.25
1.35
1.20
1.25
1.25
0.00%
3,045,121
0.68
Aug 10, 2026
1.30
1.35
1.20
1.25
1.25
-3.85%
3,666,177
0.82
Aug 07, 2026
1.30
1.35
1.25
1.30
1.30
0.00%
1,991,124
0.44
Aug 06, 2026
1.30
1.35
1.25
1.30
1.30
0.00%
3,599,938
0.79
Aug 05, 2026
1.40
1.45
1.24
1.30
1.30
-7.14%
10,180,174
2.30
Aug 04, 2026
1.35
1.50
1.30
1.40
1.40
+3.70%
18,708,758
4.45
Aug 03, 2026
1.25
1.40
1.22
1.35
1.35
+8.00%
10,563,567
2.57
Jul 31, 2026
1.10
1.35
1.10
1.25
1.25
+13.64%
19,415,297
5.04
Jul 30, 2026
1.00
1.20
1.00
1.10
1.10
+10.00%
10,946,844
2.98
Jul 29, 2026
1.00
1.04
0.95
1.00
1.00
0.00%
1,584,274
0.43
Jul 28, 2026
0.95
1.00
0.90
1.00
1.00
+5.26%
5,911,132
1.64
Jul 27, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,932,523
0.54
Jul 24, 2026
0.95
1.00
0.92
0.95
0.95
0.00%
392,380
0.11
Jul 23, 2026
1.00
1.10
0.90
0.95
0.95
-5.00%
2,927,606
0.81
Rows: