Xeros Technology(GB:XSG)
GBXÂ 1.030.00 (0.00%)
GB:XSG
Xeros Technology historical prices
GBXÂ 1.03
At close:0.00 (0.00%)
Want to see GB:XSG full AI Analyst Report?
Xeros Technology (XSG) Historical Prices
19 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.03 | 1.01 | 1.00 | 1.03 | 1.03 | 0.00% | 311,708 | 0.28 |
| Nov 11, 2026 | 1.03 | 1.01 | 1.00 | 1.03 | 1.03 | 0.00% | 265,995 | 0.23 |
| Nov 10, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | +2.50% | 4,813,154 | 4.27 |
| Nov 09, 2026 | 1.00 | 1.05 | 0.95 | 1.00 | 1.00 | 0.00% | 134,041 | 0.12 |
| Nov 06, 2026 | 1.03 | 1.05 | 0.99 | 1.00 | 1.00 | -2.44% | 1,961,557 | 1.77 |
| Nov 05, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.03 | 1.02 | 1.00 | 1.03 | 1.03 | 0.00% | 5,772 | 0.01 |
| Nov 03, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | 0.00% | 704,092 | 0.62 |
| Nov 02, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | 0.00% | 252,243 | 0.22 |
| Oct 30, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.00% | 205,797 | 0.18 |
| Oct 29, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | 0.00% | 1,243,277 | 1.10 |
| Oct 28, 2026 | 1.08 | 1.10 | 1.01 | 1.03 | 1.03 | -4.65% | 3,626,129 | 3.33 |
| Oct 27, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | -2.27% | 541,059 | 0.49 |
| Oct 26, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | 0.00% | 80,126 | 0.07 |
| Oct 23, 2026 | 1.10 | 1.15 | 1.06 | 1.10 | 1.10 | 0.00% | 197,752 | 0.17 |
| Oct 22, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | 0.00% | 1,494,715 | 1.31 |
| Oct 21, 2026 | 1.05 | 1.15 | 1.01 | 1.10 | 1.10 | +4.76% | 1,671,467 | 1.47 |
| Oct 20, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.05 | 0.00% | 338,497 | 0.29 |
| Oct 19, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | 0.00% | 1,210,987 | 1.07 |
| Oct 16, 2026 | 1.05 | 1.10 | 1.02 | 1.05 | 1.05 | 0.00% | 1,266,181 | 1.12 |
| Oct 15, 2026 | 1.05 | 1.10 | 1.07 | 1.05 | 1.05 | 0.00% | 15,157 | 0.01 |
| Oct 14, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | 0.00% | 404,186 | 0.36 |
| Oct 13, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | -2.33% | 2,767,135 | 2.55 |
| Oct 12, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 1,720,938 | 1.62 |
| Oct 09, 2026 | 1.10 | 1.11 | 1.05 | 1.10 | 1.10 | 0.00% | 51,046 | 0.05 |
| Oct 08, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | 0.00% | 1,313,378 | 1.26 |
| Oct 07, 2026 | 1.13 | 1.15 | 1.06 | 1.10 | 1.10 | -2.22% | 2,828,378 | 2.79 |
| Oct 06, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.00% | 310,193 | 0.30 |
| Oct 05, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | 0.00% | 352,143 | 0.32 |
| Oct 02, 2026 | 1.20 | 1.20 | 1.11 | 1.13 | 1.13 | -6.25% | 1,313,903 | 1.20 |
| Oct 01, 2026 | 1.20 | 1.24 | 1.15 | 1.20 | 1.20 | 0.00% | 237,670 | 0.22 |
| Sep 30, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | 0.00% | 35,074 | 0.03 |
| Sep 29, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | 0.00% | 682,076 | 0.60 |
| Sep 28, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | 0.00% | 37,587 | 0.03 |
| Sep 25, 2026 | 1.20 | 1.25 | 1.17 | 1.20 | 1.20 | 0.00% | 736,162 | 0.62 |
| Sep 24, 2026 | 1.23 | 1.30 | 1.18 | 1.20 | 1.20 | -2.04% | 591,270 | 0.50 |
| Sep 23, 2026 | 1.23 | 1.30 | 1.18 | 1.23 | 1.23 | 0.00% | 242,856 | 0.20 |
| Sep 22, 2026 | 1.23 | 1.30 | 1.18 | 1.23 | 1.23 | 0.00% | 176,195 | 0.14 |
| Sep 21, 2026 | 1.23 | 1.30 | 1.15 | 1.23 | 1.23 | 0.00% | 41,195 | 0.03 |
| Sep 18, 2026 | 1.18 | 1.30 | 1.18 | 1.23 | 1.23 | +4.26% | 1,561,351 | 1.22 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -4.08% | 3,764,354 | 3.05 |
| Sep 16, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | -2.00% | 2,282,406 | 1.90 |
| Sep 15, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 1.25 | +2.04% | 733,743 | 0.61 |
| Sep 14, 2026 | 1.20 | 1.22 | 1.20 | 1.23 | 1.23 | 0.00% | 88,629 | 0.07 |
| Sep 11, 2026 | 1.15 | 1.30 | 1.10 | 1.23 | 1.23 | +6.52% | 5,637,159 | 4.89 |
| Sep 10, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 0.00% | 5,331 | 0.00 |
| Sep 09, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 0.00% | 4,063,307 | 3.57 |
| Sep 08, 2026 | 1.23 | 1.25 | 1.09 | 1.15 | 1.15 | -14.81% | 7,342,952 | 7.10 |
| Sep 07, 2026 | 1.38 | 1.45 | 1.30 | 1.35 | 1.35 | -1.82% | 1,625,214 | 1.60 |
| Sep 04, 2026 | 1.38 | 1.45 | 1.30 | 1.38 | 1.38 | 0.00% | 139,261 | 0.14 |
