Want to see GB:XPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
301.50
308.00
301.50
303.50
303.50
+0.66%
448,899
0.51
Sep 29, 2026
297.00
305.50
297.00
301.50
301.50
+1.17%
1,159,893
1.28
Sep 28, 2026
297.00
303.50
297.00
298.00
298.00
+0.51%
244,426
0.26
Sep 25, 2026
313.00
313.00
295.00
296.50
296.50
-0.67%
359,958
0.38
Sep 24, 2026
305.50
314.50
298.50
298.50
298.50
-2.13%
939,900
1.00
Sep 23, 2026
293.50
312.00
293.50
305.00
305.00
-1.13%
494,143
0.53
Sep 22, 2026
297.00
314.50
297.00
308.50
308.50
0.00%
4,006,002
4.55
Sep 21, 2026
304.50
310.00
304.00
308.50
308.50
+1.82%
1,838,695
2.11
Sep 18, 2026
304.00
309.50
301.00
303.00
303.00
-0.33%
706,524
0.81
Sep 17, 2026
300.50
306.00
290.50
304.00
304.00
+1.16%
720,325
0.83
Sep 16, 2026
314.00
314.00
298.50
300.50
300.50
+0.33%
611,935
0.66
Sep 15, 2026
300.00
305.00
295.00
299.50
299.50
-0.50%
604,167
0.65
Sep 14, 2026
300.00
303.50
297.00
301.00
301.00
-0.17%
763,763
0.82
Sep 11, 2026
301.50
305.00
300.50
301.50
301.50
-0.33%
342,034
0.37
Sep 10, 2026
310.00
310.00
298.00
302.50
302.50
-0.49%
575,927
0.62
Sep 09, 2026
327.50
327.50
304.00
304.00
304.00
-2.56%
582,114
0.63
Sep 08, 2026
298.00
315.50
298.00
312.00
312.00
-0.32%
1,903,266
2.13
Sep 07, 2026
314.00
322.50
310.75
313.00
313.00
-0.79%
2,813,793
3.31
Sep 04, 2026
328.50
328.50
313.00
315.50
315.50
+0.64%
275,099
0.32
Sep 03, 2026
310.00
314.50
304.50
313.50
313.50
+2.12%
411,141
0.48
Sep 02, 2026
309.50
312.00
305.00
307.00
307.00
-1.29%
1,759,298
2.10
Sep 01, 2026
299.50
312.50
299.50
311.00
311.00
-0.96%
1,401,892
1.71
Aug 31, 2026
314.00
326.00
310.00
314.00
314.00
0.00%
0
0.00
Aug 28, 2026
326.00
326.00
310.00
314.00
314.00
+0.80%
383,289
0.45
Aug 27, 2026
314.50
317.00
309.50
311.50
311.50
-0.64%
500,790
0.59
Aug 26, 2026
317.00
320.00
313.50
313.50
313.50
-0.79%
2,211,561
2.63
Aug 25, 2026
320.50
322.00
315.50
316.00
316.00
-0.94%
198,052
0.23
Aug 24, 2026
330.00
330.00
317.35
319.00
319.00
+0.31%
319,490
0.37
Aug 21, 2026
319.00
321.00
313.77
318.00
318.00
-0.16%
346,769
0.40
Aug 20, 2026
321.00
328.00
318.50
318.50
318.50
-0.90%
307,687
0.36
Aug 19, 2026
344.00
344.00
326.00
330.50
321.40
+0.61%
496,332
0.56
Aug 18, 2026
329.50
332.50
326.50
328.50
319.46
-0.30%
874,159
0.99
Aug 17, 2026
328.00
334.00
326.00
329.50
320.43
-0.75%
454,949
0.51
Aug 14, 2026
344.00
344.00
327.11
332.00
322.86
+1.22%
699,194
0.79
Aug 13, 2026
333.00
333.00
327.00
328.00
318.97
0.00%
845,556
0.97
Aug 12, 2026
332.00
332.50
326.00
328.00
318.97
-0.61%
436,241
0.50
Aug 11, 2026
355.50
355.50
330.00
330.00
320.91
-2.65%
974,227
1.13
Aug 10, 2026
348.00
351.00
338.50
339.00
329.67
-1.45%
497,453
0.57
Aug 07, 2026
323.50
344.50
323.50
344.00
334.53
+1.18%
1,344,460
1.57
Aug 06, 2026
349.50
349.50
337.00
340.00
330.64
+0.89%
843,484
1.00
Aug 05, 2026
335.00
338.50
333.00
337.00
327.72
+1.35%
619,436
0.73
Aug 04, 2026
315.50
334.50
315.50
332.50
323.34
+0.15%
345,834
0.41
Aug 03, 2026
337.00
339.00
330.00
332.00
322.86
+0.15%
424,758
0.49
Jul 31, 2026
329.00
339.50
329.00
331.50
322.37
-1.49%
533,307
0.62
Jul 30, 2026
353.50
353.50
334.00
336.50
327.23
-0.15%
2,275,211
2.77
Jul 29, 2026
335.00
344.50
320.50
337.00
327.72
+1.51%
3,810,856
4.97
Jul 28, 2026
335.00
335.00
328.00
332.00
322.86
+0.61%
2,216,868
2.98
Jul 27, 2026
329.00
333.00
323.50
330.00
320.91
+1.23%
888,692
1.21
Jul 24, 2026
323.50
326.00
317.90
326.00
317.02
+1.24%
539,145
0.74
Jul 23, 2026
335.00
335.00
322.00
322.00
313.13
-2.42%
443,955
0.60
Rows: