Education
About Us
Working with TipRanks
Follow Us
XP Power Ltd (GB:XPP)
LSE:XPP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
956.00
1,011.14
955.00
1,000.00
1,000.00
+3.52%
17,172
0.32
Oct 17, 2025
1,010.00
1,010.00
948.74
966.00
966.00
-5.29%
23,084
0.43
Oct 16, 2025
972.00
1,039.15
970.00
1,020.00
1,020.00
+4.40%
47,728
0.89
Oct 15, 2025
975.00
995.00
968.00
977.00
977.00
0.00%
44,467
0.84
Oct 14, 2025
976.00
997.00
975.00
977.00
977.00
-2.50%
134,869
2.63
Oct 13, 2025
984.00
1,006.00
972.00
1,002.00
1,002.00
+1.62%
87,830
1.76
Oct 10, 2025
941.00
1,032.00
941.00
986.00
986.00
+2.60%
397,569
9.08
Oct 09, 2025
930.00
968.00
914.30
961.00
961.00
+1.80%
21,962
0.50
Oct 08, 2025
900.00
944.00
900.00
944.00
944.00
+2.72%
101,145
2.41
Oct 07, 2025
910.00
931.00
900.00
919.00
919.00
+0.99%
14,020
0.33
Oct 06, 2025
930.00
967.00
903.72
910.00
910.00
-1.83%
39,249
0.94
Oct 03, 2025
915.00
936.75
894.00
927.00
927.00
+3.11%
80,833
1.99
Oct 02, 2025
901.00
926.00
882.00
899.00
899.00
+1.70%
34,231
0.85
Oct 01, 2025
947.00
965.00
884.00
884.00
884.00
-6.65%
58,402
1.47
Sep 30, 2025
972.00
987.00
936.71
947.00
947.00
-0.32%
24,592
0.62
Sep 29, 2025
988.00
988.00
950.00
950.00
950.00
-1.25%
13,609
0.34
Sep 26, 2025
962.00
989.00
958.00
962.00
962.00
-1.84%
4,221
0.11
Sep 25, 2025
1,000.00
1,000.00
963.00
980.00
980.00
-1.11%
47,705
1.21
Sep 24, 2025
950.00
1,000.19
934.00
991.00
991.00
+0.92%
6,078
0.15
Sep 23, 2025
977.00
1,034.00
934.00
982.00
982.00
+0.20%
25,297
0.64
Sep 22, 2025
970.00
998.00
933.00
980.00
980.00
+3.16%
219,682
6.10
Sep 19, 2025
920.00
978.00
900.00
950.00
950.00
+2.37%
93,710
2.67
Sep 18, 2025
892.00
928.00
843.00
928.00
928.00
+3.34%
19,354
0.55
Sep 17, 2025
900.00
919.00
892.20
898.00
898.00
-0.22%
32,242
0.93
Sep 16, 2025
869.00
920.24
843.00
900.00
900.00
+3.45%
233,760
7.50
Sep 15, 2025
880.00
917.00
845.00
870.00
870.00
+1.52%
19,834
0.64
Sep 12, 2025
889.00
919.00
849.00
857.00
857.00
-3.71%
14,638
0.47
Sep 11, 2025
900.00
906.90
882.00
890.00
890.00
-0.67%
8,960
0.29
Sep 10, 2025
881.00
918.00
876.55
896.00
896.00
+1.82%
6,035
0.19
Sep 09, 2025
879.00
900.00
855.00
880.00
880.00
-1.01%
26,851
0.86
Sep 08, 2025
885.00
940.00
868.00
889.00
889.00
-2.31%
11,009
0.35
Sep 05, 2025
930.00
930.00
893.00
910.00
910.00
-0.44%
10,720
0.34
Sep 04, 2025
901.00
925.00
879.00
914.00
914.00
-0.65%
1,119
0.03
Sep 03, 2025
893.00
921.00
884.00
920.00
920.00
+0.33%
10,871
0.31
Sep 02, 2025
914.00
918.00
877.64
917.00
917.00
+1.89%
9,520
0.27
Sep 01, 2025
882.00
920.00
877.00
900.00
900.00
+0.90%
10,453
0.29
Aug 29, 2025
920.00
958.00
892.00
892.00
892.00
-2.19%
6,101
0.17
Aug 28, 2025
882.00
934.00
882.00
912.00
912.00
+0.55%
13,835
0.38
Aug 27, 2025
926.00
952.00
900.00
907.00
907.00
-2.26%
67,647
1.90
Aug 26, 2025
887.00
969.00
887.00
928.00
928.00
-0.22%
9,067
0.25
Aug 22, 2025
937.00
948.36
924.00
930.00
930.00
-0.85%
51,684
1.47
Aug 21, 2025
900.00
949.00
884.00
938.00
938.00
+1.74%
60,601
1.74
Aug 20, 2025
903.00
966.00
903.00
922.00
922.00
0.00%
7,433
0.21
Aug 19, 2025
889.00
951.00
889.00
922.00
922.00
+1.43%
8,749
0.24
Aug 18, 2025
914.00
959.00
879.84
909.00
909.00
-1.30%
78,519
2.09
Aug 15, 2025
952.00
964.82
915.00
921.00
921.00
-1.60%
11,388
0.30
Aug 14, 2025
921.00
996.00
921.00
936.00
936.00
+0.54%
66,897
1.76
Aug 13, 2025
939.00
989.00
919.00
931.00
931.00
-3.82%
406,006
11.21
Aug 12, 2025
981.00
981.00
936.84
968.00
968.00
+2.98%
20,568
0.57
Aug 11, 2025
956.00
982.30
916.00
940.00
940.00
-4.08%
13,574
0.38
Rows: