Want to see GB:WYN full AI Analyst Report?
Wynnstay (WYN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 335.00 | 345.00 | 330.00 | 337.50 | 337.50 | +0.75% | 32,182 | 1.27 |
| Oct 30, 2026 | 335.00 | 340.00 | 331.00 | 335.00 | 335.00 | +0.00% | 33,230 | 1.33 |
| Oct 29, 2026 | 335.00 | 340.00 | 330.00 | 335.00 | 335.00 | -0.30% | 115,280 | 4.89 |
| Oct 28, 2026 | 337.50 | 345.00 | 330.00 | 336.00 | 336.00 | -0.59% | 28,366 | 1.20 |
| Oct 27, 2026 | 340.00 | 345.00 | 330.00 | 338.00 | 338.00 | -0.59% | 43,741 | 1.90 |
| Oct 26, 2026 | 340.00 | 345.00 | 335.00 | 340.00 | 340.00 | +1.49% | 31,197 | 1.37 |
| Oct 23, 2026 | 337.50 | 345.00 | 330.00 | 335.00 | 335.00 | +0.00% | 47,303 | 2.13 |
| Oct 22, 2026 | 345.00 | 350.00 | 330.00 | 335.00 | 335.00 | -1.47% | 54,921 | 2.54 |
| Oct 21, 2026 | 345.00 | 350.00 | 339.53 | 340.00 | 340.00 | -1.45% | 53,160 | 2.45 |
| Oct 20, 2026 | 345.00 | 350.00 | 341.11 | 345.00 | 345.00 | +0.00% | 52,129 | 2.48 |
| Oct 19, 2026 | 345.00 | 350.00 | 340.00 | 345.00 | 345.00 | +0.00% | 23,332 | 1.11 |
| Oct 16, 2026 | 345.00 | 350.00 | 343.00 | 345.00 | 345.00 | -0.29% | 13,718 | 0.65 |
| Oct 15, 2026 | 345.00 | 350.00 | 340.00 | 346.00 | 346.00 | +0.29% | 33,246 | 1.59 |
| Oct 14, 2026 | 352.50 | 355.00 | 340.00 | 345.00 | 345.00 | -2.13% | 44,400 | 2.18 |
| Oct 13, 2026 | 352.50 | 355.00 | 350.00 | 352.50 | 352.50 | +0.00% | 22,840 | 1.13 |
| Oct 12, 2026 | 355.00 | 360.00 | 350.00 | 352.50 | 352.50 | +0.00% | 20,301 | 1.00 |
| Oct 09, 2026 | 360.00 | 365.00 | 350.00 | 352.50 | 352.50 | -2.08% | 13,313 | 0.66 |
| Oct 08, 2026 | 360.00 | 365.00 | 345.00 | 360.00 | 360.00 | +0.00% | 6,883 | 0.33 |
| Oct 07, 2026 | 360.00 | 365.00 | 355.00 | 360.00 | 360.00 | +0.00% | 13,432 | 0.65 |
| Oct 06, 2026 | 360.00 | 365.00 | 355.00 | 360.00 | 360.00 | +0.00% | 8,229 | 0.40 |
| Oct 05, 2026 | 360.00 | 365.00 | 355.00 | 360.00 | 360.00 | +0.00% | 4,473 | 0.22 |
| Oct 02, 2026 | 360.00 | 365.00 | 355.00 | 360.00 | 360.00 | +0.00% | 2,387 | 0.11 |
| Oct 01, 2026 | 357.50 | 365.00 | 356.85 | 360.00 | 360.00 | +1.67% | 34,315 | 1.62 |
| Sep 30, 2026 | 365.00 | 370.00 | 355.00 | 360.00 | 354.10 | -1.37% | 21,082 | 0.99 |
| Sep 29, 2026 | 365.00 | 370.00 | 360.00 | 365.00 | 359.02 | +0.27% | 35,804 | 1.70 |
| Sep 28, 2026 | 365.00 | 370.00 | 360.00 | 364.00 | 358.03 | +0.00% | 12,274 | 0.57 |
| Sep 25, 2026 | 362.50 | 370.00 | 361.23 | 364.00 | 358.03 | +0.41% | 40,743 | 1.94 |
| Sep 24, 2026 | 357.50 | 370.00 | 355.00 | 362.50 | 356.56 | +1.40% | 4,410 | 0.20 |
| Sep 23, 2026 | 357.50 | 365.00 | 359.60 | 357.50 | 351.64 | +0.00% | 18,827 | 0.84 |
| Sep 22, 2026 | 357.50 | 365.00 | 357.50 | 357.50 | 351.64 | +0.00% | 26,401 | 1.18 |
| Sep 21, 2026 | 360.00 | 365.00 | 350.00 | 357.50 | 351.64 | -0.69% | 22,335 | 0.99 |
| Sep 18, 2026 | 360.00 | 364.00 | 355.00 | 360.00 | 354.10 | +0.00% | 29,353 | 1.32 |
| Sep 17, 2026 | 362.50 | 365.00 | 355.00 | 360.00 | 354.10 | -0.69% | 26,942 | 1.22 |
| Sep 16, 2026 | 362.50 | 365.00 | 360.00 | 362.50 | 356.56 | +0.00% | 4,378 | 0.20 |
| Sep 15, 2026 | 362.50 | 370.00 | 360.00 | 362.50 | 356.56 | +0.00% | 20,773 | 0.94 |
| Sep 14, 2026 | 362.50 | 365.00 | 360.00 | 362.50 | 356.56 | +0.00% | 7,551 | 0.34 |
| Sep 11, 2026 | 365.00 | 370.00 | 360.00 | 362.50 | 356.56 | +0.69% | 18,169 | 0.82 |
| Sep 10, 2026 | 365.00 | 370.00 | 360.00 | 360.00 | 354.10 | -1.37% | 73,441 | 3.33 |
| Sep 09, 2026 | 365.00 | 370.00 | 361.20 | 365.00 | 359.02 | +0.00% | 32,106 | 1.48 |
| Sep 08, 2026 | 365.00 | 370.00 | 360.00 | 365.00 | 359.02 | +0.00% | 12,013 | 0.55 |
| Sep 07, 2026 | 365.00 | 370.00 | 360.00 | 365.00 | 359.02 | +0.00% | 18,941 | 0.88 |
| Sep 04, 2026 | 365.00 | 370.00 | 360.00 | 365.00 | 359.02 | +0.00% | 27,951 | 1.31 |
| Sep 03, 2026 | 365.00 | 370.00 | 360.00 | 365.00 | 359.02 | +0.00% | 13,926 | 0.65 |
| Sep 02, 2026 | 370.00 | 380.00 | 360.00 | 365.00 | 359.02 | -1.35% | 21,551 | 0.98 |
| Sep 01, 2026 | 365.00 | 380.00 | 360.00 | 370.00 | 363.94 | +2.49% | 14,684 | 0.66 |
| Aug 31, 2026 | 361.00 | 370.00 | 360.00 | 361.00 | 355.08 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 367.50 | 370.00 | 360.00 | 361.00 | 355.08 | -1.77% | 24,315 | 1.07 |
| Aug 27, 2026 | 375.00 | 380.00 | 365.00 | 367.50 | 361.48 | -2.00% | 22,415 | 0.98 |
| Aug 26, 2026 | 375.00 | 380.00 | 370.00 | 375.00 | 368.85 | +0.00% | 12,999 | 0.50 |
| Aug 25, 2026 | 375.00 | 380.00 | 370.00 | 375.00 | 368.85 | +0.00% | 17,253 | 0.66 |
