Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,350.00
10,450.00
10,100.00
10,100.00
10,100.00
-0.98%
4,305
0.53
Sep 29, 2026
10,400.00
10,415.84
10,100.00
10,200.00
10,200.00
-0.97%
5,259
0.65
Sep 28, 2026
10,600.00
10,650.00
10,150.00
10,300.00
10,300.00
-4.63%
13,016
1.64
Sep 25, 2026
11,050.00
11,100.00
10,750.00
10,800.00
10,800.00
+0.47%
2,207
0.28
Sep 24, 2026
11,000.00
11,100.00
10,750.00
10,750.00
10,750.00
-2.27%
5,646
0.71
Sep 23, 2026
11,350.00
11,650.00
10,982.40
11,000.00
11,000.00
-2.22%
7,348
0.92
Sep 22, 2026
10,950.00
11,300.00
10,850.00
11,250.00
11,250.00
+1.81%
5,556
0.69
Sep 21, 2026
11,200.00
11,450.00
10,950.00
11,050.00
11,050.00
-1.78%
5,729
0.70
Sep 18, 2026
11,500.00
11,650.00
11,150.00
11,250.00
11,250.00
-0.44%
7,715
0.93
Sep 17, 2026
11,100.00
11,450.00
11,010.00
11,300.00
11,300.00
+1.35%
10,127
1.22
Sep 16, 2026
11,250.00
11,450.00
11,080.05
11,150.00
11,150.00
+2.29%
7,255
0.88
Sep 15, 2026
11,200.00
11,250.00
10,850.00
10,900.00
10,900.00
-0.46%
3,280
0.39
Sep 14, 2026
11,300.00
11,300.00
10,900.00
10,950.00
10,950.00
-3.52%
9,212
1.10
Sep 11, 2026
11,350.00
11,550.00
11,100.00
11,350.00
11,350.00
+0.44%
4,981
0.59
Sep 10, 2026
11,550.00
11,725.74
11,100.00
11,300.00
11,300.00
-2.16%
5,565
0.64
Sep 09, 2026
11,600.00
11,836.78
11,430.00
11,550.00
11,550.00
0.00%
4,227
0.48
Sep 08, 2026
11,450.00
11,550.00
11,250.00
11,550.00
11,550.00
+2.21%
6,593
0.75
Sep 07, 2026
11,200.00
11,713.60
10,920.92
11,300.00
11,300.00
-1.31%
2,415
0.27
Sep 04, 2026
11,600.00
11,750.00
11,150.00
11,450.00
11,450.00
-0.87%
5,343
0.59
Sep 03, 2026
11,150.00
11,750.00
11,100.00
11,550.00
11,550.00
+5.00%
5,479
0.59
Sep 02, 2026
10,700.00
11,250.00
10,650.00
11,000.00
11,000.00
+1.38%
9,442
1.00
Sep 01, 2026
11,200.00
11,250.00
10,650.00
10,850.00
10,850.00
-5.65%
11,334
1.22
Aug 31, 2026
11,500.00
11,750.00
11,400.00
11,500.00
11,500.00
0.00%
0
0.00
Aug 28, 2026
11,450.00
11,750.00
11,400.00
11,500.00
11,500.00
-0.43%
8,282
0.89
Aug 27, 2026
11,450.00
11,700.00
11,321.98
11,550.00
11,550.00
+1.32%
7,350
0.80
Aug 26, 2026
11,800.00
11,950.00
11,400.00
11,400.00
11,400.00
-3.39%
13,825
1.51
Aug 25, 2026
11,600.00
11,950.94
11,500.00
11,800.00
11,800.00
+0.43%
11,320
1.24
Aug 24, 2026
11,550.00
11,802.20
11,450.00
11,750.00
11,750.00
+2.62%
15,355
1.72
Aug 21, 2026
11,150.00
11,550.00
11,000.00
11,450.00
11,450.00
+4.57%
12,925
1.46
Aug 20, 2026
10,800.00
11,050.00
10,350.00
10,950.00
10,950.00
+3.30%
14,379
1.67
Aug 19, 2026
9,760.00
10,825.08
9,676.72
10,600.00
10,600.00
+9.67%
31,483
3.85
Aug 18, 2026
9,880.00
10,300.00
9,680.00
9,680.00
9,665.67
-3.68%
5,979
0.73
Aug 17, 2026
10,050.00
10,150.00
9,780.00
10,050.00
10,035.12
+1.72%
5,438
0.66
Aug 14, 2026
9,860.00
10,050.00
9,640.00
9,880.00
9,865.38
+1.02%
6,744
0.79
Aug 13, 2026
9,800.00
9,940.00
9,762.40
9,780.00
9,765.52
-3.65%
7,229
0.85
Aug 12, 2026
10,000.00
10,350.00
9,977.54
10,150.00
10,134.98
+2.11%
7,401
0.85
Aug 11, 2026
9,700.00
10,050.00
9,600.00
9,940.00
9,925.29
+2.26%
7,288
0.84
Aug 10, 2026
10,050.00
10,327.32
9,614.95
9,720.00
9,705.61
-2.41%
9,574
1.11
Aug 07, 2026
9,740.00
10,100.00
9,320.00
9,960.00
9,945.26
+7.56%
17,379
2.07
Aug 06, 2026
9,480.00
9,520.00
8,980.00
9,260.00
9,246.29
0.00%
11,783
1.40
Aug 05, 2026
8,780.00
9,340.00
8,680.00
9,260.00
9,246.29
+8.94%
17,717
2.11
Aug 04, 2026
8,320.00
8,640.00
8,260.00
8,500.00
8,487.42
+4.68%
14,061
1.66
Aug 03, 2026
8,120.00
8,888.38
8,000.00
8,120.00
8,107.98
0.00%
5,998
0.65
Jul 31, 2026
8,300.00
8,500.00
8,100.00
8,120.00
8,107.98
-1.46%
2,902
0.31
Jul 30, 2026
8,240.00
8,440.00
8,120.00
8,240.00
8,227.80
+1.73%
4,622
0.50
Jul 29, 2026
8,280.00
8,480.00
8,018.00
8,100.00
8,088.01
-1.94%
5,200
0.56
Jul 28, 2026
8,400.00
8,480.00
8,188.99
8,260.00
8,247.77
-1.67%
2,404
0.26
Jul 27, 2026
8,520.00
8,920.00
8,340.00
8,400.00
8,387.57
+0.48%
3,914
0.41
Jul 24, 2026
8,160.00
8,429.37
8,160.00
8,360.00
8,347.62
+1.95%
7,064
0.74
Jul 23, 2026
8,380.00
8,398.44
8,136.76
8,200.00
8,187.86
-3.07%
10,707
1.14
Rows: