Watches of Switzerland Group PLC(GB:WOSG)
GBXÂ 785.00-10.00 (-1.26%)
GB:WOSG
Watches of Switzerland Group PLC historical prices
GBXÂ 785.00
At close:-10.00 (-1.26%)
Want to see GB:WOSG full AI Analyst Report?
Watches of Switzerland Group PLC (WOSG) Historical Prices
146 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 800.00 | 812.50 | 784.50 | 785.00 | 785.00 | -1.26% | 410,506 | 0.69 |
| Nov 11, 2026 | 763.50 | 796.00 | 763.50 | 795.00 | 795.00 | +5.86% | 843,077 | 1.44 |
| Nov 10, 2026 | 771.00 | 790.00 | 717.08 | 751.00 | 751.00 | +0.54% | 994,609 | 1.73 |
| Nov 09, 2026 | 747.00 | 758.00 | 738.00 | 745.00 | 745.00 | -0.27% | 600,128 | 1.04 |
| Nov 06, 2026 | 746.00 | 757.00 | 737.14 | 747.00 | 747.00 | -1.58% | 598,200 | 1.05 |
| Nov 05, 2026 | 774.50 | 798.50 | 750.00 | 759.00 | 759.00 | -2.00% | 1,038,119 | 1.86 |
| Nov 04, 2026 | 755.00 | 781.00 | 751.50 | 774.50 | 774.50 | +2.58% | 1,664,193 | 3.08 |
| Nov 03, 2026 | 762.50 | 775.00 | 750.50 | 755.00 | 755.00 | -2.27% | 418,409 | 0.78 |
| Nov 02, 2026 | 740.50 | 774.00 | 715.50 | 772.50 | 772.50 | +3.69% | 424,229 | 0.79 |
| Oct 30, 2026 | 732.00 | 754.00 | 730.50 | 745.00 | 745.00 | +1.71% | 441,463 | 0.83 |
| Oct 29, 2026 | 730.00 | 748.50 | 724.50 | 732.50 | 732.50 | +0.34% | 547,075 | 1.02 |
| Oct 28, 2026 | 738.00 | 738.00 | 723.00 | 730.00 | 730.00 | -0.14% | 391,424 | 0.73 |
| Oct 27, 2026 | 746.00 | 759.50 | 729.50 | 731.00 | 731.00 | -3.37% | 396,425 | 0.73 |
| Oct 26, 2026 | 745.00 | 763.50 | 733.00 | 756.50 | 756.50 | +1.54% | 372,441 | 0.69 |
| Oct 23, 2026 | 738.00 | 749.50 | 720.00 | 745.00 | 745.00 | +0.54% | 713,722 | 1.33 |
| Oct 22, 2026 | 732.00 | 750.73 | 714.50 | 741.00 | 741.00 | -0.40% | 741,730 | 1.39 |
| Oct 21, 2026 | 706.50 | 744.00 | 702.00 | 744.00 | 744.00 | +5.31% | 921,960 | 1.74 |
| Oct 20, 2026 | 681.00 | 706.50 | 681.00 | 706.50 | 706.50 | +1.15% | 517,351 | 0.98 |
| Oct 19, 2026 | 706.00 | 721.00 | 696.49 | 698.50 | 698.50 | -1.20% | 368,797 | 0.70 |
| Oct 16, 2026 | 708.00 | 718.50 | 701.00 | 707.00 | 707.00 | -0.14% | 866,429 | 1.65 |
| Oct 15, 2026 | 681.50 | 708.00 | 676.50 | 708.00 | 708.00 | +3.89% | 423,307 | 0.81 |
| Oct 14, 2026 | 667.50 | 688.00 | 667.00 | 681.50 | 681.50 | +1.19% | 246,173 | 0.47 |
| Oct 13, 2026 | 681.00 | 683.00 | 667.00 | 673.50 | 673.50 | -0.88% | 156,797 | 0.29 |
| Oct 12, 2026 | 685.00 | 692.00 | 670.00 | 679.50 | 679.50 | -0.44% | 152,056 | 0.28 |
| Oct 09, 2026 | 666.50 | 687.00 | 644.00 | 682.50 | 682.50 | +2.40% | 275,773 | 0.49 |
| Oct 08, 2026 | 660.50 | 674.00 | 656.50 | 666.50 | 666.50 | -1.11% | 260,672 | 0.44 |
| Oct 07, 2026 | 669.00 | 685.50 | 657.00 | 674.00 | 674.00 | +0.67% | 357,184 | 0.60 |
| Oct 06, 2026 | 657.00 | 671.00 | 651.19 | 669.50 | 669.50 | +1.06% | 243,974 | 0.40 |
| Oct 05, 2026 | 659.00 | 676.00 | 657.50 | 662.50 | 662.50 | -1.49% | 325,221 | 0.53 |
| Oct 02, 2026 | 662.00 | 691.50 | 662.00 | 672.50 | 672.50 | -2.11% | 404,899 | 0.66 |
| Oct 01, 2026 | 691.50 | 697.00 | 679.00 | 687.00 | 687.00 | -1.79% | 1,114,085 | 1.85 |
| Sep 30, 2026 | 681.00 | 707.75 | 677.50 | 699.50 | 699.50 | +2.34% | 554,255 | 0.92 |
| Sep 29, 2026 | 697.00 | 699.00 | 681.50 | 683.50 | 683.50 | +0.22% | 287,598 | 0.48 |
| Sep 28, 2026 | 672.50 | 690.00 | 672.00 | 682.00 | 682.00 | +1.41% | 341,877 | 0.56 |
| Sep 25, 2026 | 688.00 | 693.50 | 668.00 | 672.50 | 672.50 | -1.03% | 236,773 | 0.39 |
| Sep 24, 2026 | 676.50 | 692.50 | 659.50 | 679.50 | 679.50 | -1.38% | 355,273 | 0.58 |
| Sep 23, 2026 | 684.00 | 689.00 | 660.50 | 689.00 | 689.00 | +1.47% | 1,337,392 | 2.20 |
| Sep 22, 2026 | 676.50 | 687.50 | 645.00 | 679.00 | 679.00 | +0.37% | 695,385 | 1.14 |
| Sep 21, 2026 | 664.50 | 676.50 | 639.00 | 676.50 | 676.50 | +2.27% | 455,680 | 0.73 |
| Sep 18, 2026 | 656.00 | 661.50 | 638.00 | 661.50 | 661.50 | 0.00% | 1,531,353 | 2.50 |
| Sep 17, 2026 | 653.50 | 663.00 | 652.50 | 661.50 | 661.50 | +1.07% | 315,758 | 0.51 |
| Sep 16, 2026 | 655.00 | 655.00 | 638.50 | 654.50 | 654.50 | +1.24% | 419,488 | 0.66 |
| Sep 15, 2026 | 627.50 | 647.00 | 614.50 | 646.50 | 646.50 | +3.03% | 344,536 | 0.54 |
| Sep 14, 2026 | 642.50 | 644.50 | 626.00 | 627.50 | 627.50 | -3.16% | 2,361,325 | 3.91 |
| Sep 11, 2026 | 654.50 | 665.00 | 635.50 | 648.00 | 648.00 | -0.99% | 159,744 | 0.26 |
| Sep 10, 2026 | 654.00 | 677.00 | 646.00 | 654.50 | 654.50 | 0.00% | 459,528 | 0.75 |
| Sep 09, 2026 | 660.00 | 664.00 | 651.00 | 654.50 | 654.50 | -1.28% | 430,241 | 0.69 |
| Sep 08, 2026 | 673.00 | 693.16 | 663.00 | 663.00 | 663.00 | -3.21% | 663,618 | 1.07 |
| Sep 07, 2026 | 695.00 | 696.00 | 684.50 | 685.00 | 685.00 | -1.44% | 209,689 | 0.34 |
| Sep 04, 2026 | 663.50 | 695.50 | 655.50 | 695.00 | 695.00 | +4.75% | 1,188,501 | 1.94 |
